Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.360,00 | -2.882 | 00:56 | ||
| 64.361,00 | 0.44 | 00:55 | ||
| 2.101.836 | -3.024 | 00:56 | ||
| 3.149,94 | -1.75 | 00:56 | ||
| 3.149,44 | 0.51 | 00:55 | ||
| 102.859 | -1.839 | 00:56 | ||
| 483,5 | -4.295 | 00:56 | ||
| 15.830,00 | -4.002 | 00:56 | ||
| 2.753,00 | -1.007 | 00:56 | ||
| 84,3 | -0.917 | 00:56 | ||
| 17,374 | -3.322 | 00:56 | ||
| 0,5319 | -3.273 | 00:56 | ||
| 0,828 | -1.3 | 00:56 | ||
| 26,97 | -1.677 | 00:56 | ||
| 0,01 | -7.865 | 00:56 | ||
| 0,00 | -7.67 | 00:56 | ||
| 0,443 | 0.614 | 00:56 | ||
| 2.992,00 | -3.546 | 00:54 | ||
| 91,7 | -3.179 | 00:56 | ||
| 3,77600 | -4.935 | 00:55 | ||
| 0,116 | -4.699 | 00:56 | ||
| 182,40 | -6.986 | 00:56 | ||
| 5,60 | -6.391 | 00:56 | ||
| 1,14140 | 1.323 | 00:56 | ||
| 0,03493 | 1.334 | 00:56 | ||
| 81,08 | -0.601 | 00:56 | ||
| 2,48 | -0.602 | 00:56 | ||
| 15,65 | -4.573 | 00:56 | ||
| 0,479 | 0.21 | 00:55 | ||
| 0,479 | -4.446 | 00:56 | ||
| 0,2108 | -9.216 | 00:56 | ||
| 0,1364 | -4.549 | 00:56 | ||
| 49,54 | -10.529 | 00:56 | ||
| 1,52 | -10.237 | 00:56 | ||
| 31,54 | -3.1 | 00:56 | ||
| 0,97 | -2.713 | 00:56 | ||
| 1,189 | -4.344 | 00:56 | ||
| 33,34 | -4.852 | 00:56 | ||
| 1,02 | -4.664 | 00:56 | ||
| 0,00735 | -4.942 | 00:56 | ||
| 25,85 | -5.311 | 00:54 | ||
| 7,0640 | 12.305 | 00:56 | ||
| 0,2165 | 12.526 | 00:56 | ||
| 42,7 | -4.499 | 00:56 | ||
| 1,31 | -4.097 | 00:56 | ||
| 0,185 | -5.031 | 00:56 | ||
| 0,1209 | -2.892 | 00:56 | ||
| 64,67 | -4.771 | 00:55 | ||
| 1,9780 | -4.812 | 00:56 | ||
| 12,6400 | -7.535 | 00:56 | ||
| 0,3868 | -7.509 | 00:56 | ||
| 0,00939 | 2.848 | 00:56 | ||
| 0,24505 | -5.023 | 00:56 | ||
| 0,007510 | -4.913 | 00:56 | ||
| 1,65 | -5.828 | 00:56 | ||
| 0,05071 | -5.55 | 00:56 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,20 | -4.297 | 00:56 | ||
| 1,26 | -4.173 | 00:56 | ||
| 81,12 | -3.658 | 00:56 | ||
| 2,487 | -3.492 | 00:55 | ||
| 303,00 | -4.837 | 00:55 | ||
| 9,26 | -5.026 | 00:56 | ||
| 36,85 | -4.061 | 00:56 | ||
| 1,1268 | -4.102 | 00:56 | ||
| 0,1105 | -3.746 | 00:56 | ||
| 69,93 | -3.88 | 00:56 | ||
| 2,14 | -3.917 | 00:56 | ||
| 26,91 | -5.38 | 00:56 | ||
| 0,82 | -5.145 | 00:56 | ||
| 2,3756 | -4.805 | 00:55 | ||
| 0,07282 | -4.536 | 00:56 | ||
| 1.103,00 | -0.451 | 00:56 | ||
| 33,70 | -0.514 | 00:56 | ||
| 4,29 | 0.515 | 00:56 | ||
| 0,1116 | -1.587 | 00:56 | ||
| 0,1387 | -2.461 | 00:55 | ||
| 0,2618 | 15.636 | 00:56 | ||
| 3,3000 | -1.961 | 00:56 | ||
| 277,1 | -2.806 | 00:55 | ||
| 8,50 | 0.07 | 00:55 | ||
| 8,51 | -2.443 | 00:56 | ||
| 17,83 | -3.674 | 00:56 | ||
| 6,1910 | -5.264 | 00:56 | ||
| 0,1896 | -4.962 | 00:56 | ||
| 0,671 | -8.845 | 00:56 | ||
| 1.205,3 | -3.975 | 00:56 | ||
| 36,89 | -3.932 | 00:56 | ||
| 39,14 | -5.687 | 00:56 | ||
| 1,20 | -5.444 | 00:56 | ||
| 248,6 | -1.153 | 00:55 | ||
| 7,61 | -1.04 | 00:56 | ||
| 4,46 | -4.823 | 00:56 | ||
| 0,262 | -3.788 | 00:56 | ||
| 3,87 | -4.061 | 00:56 | ||
| 51,0200000 | -6.437 | 00:56 | ||
| 1,565 | -5.609 | 00:56 | ||
| 96,7400000 | -2.154 | 00:56 | ||
| 2,9610 | -2.116 | 00:56 | ||
| 0,2669 | -1.911 | 00:56 | ||
| 29,84 | -4.175 | 00:56 | ||
| 0,915 | -3.939 | 00:56 | ||
| 0,07639 | -4.477 | 00:56 | ||
| 0,527 | -4.2 | 00:56 | ||
| 405,70 | -3.931 | 00:56 | ||
| 13,2800 | -5.143 | 00:56 | ||
| 0,4070 | -4.929 | 00:56 | ||
| 0,3641 | -3.499 | 00:56 | ||
| 19.863 | 0.091 | 00:56 | ||
| 608,3 | 0.214 | 00:56 | ||
| 0,732 | -1.215 | 00:56 | ||
| 1,0 | -0.604 | 00:56 | ||
| 0,35630 | -0.918 | 00:56 | ||
| 0,01091 | -0.836 | 00:56 | ||
| 2,96 | -5.764 | 00:56 | ||
| 0,00082310 | 7.665 | 00:56 | ||
| 0,00002520 | 7.784 | 00:56 | ||
| 2,6860 | -4.515 | 00:56 | ||
| 0,0826 | -3.842 | 00:56 | ||
| 0,00004173 | -3.179 | 00:56 | ||
| 0,00000128 | -3.03 | 00:56 | ||
| 0,4940 | -6.775 | 00:55 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,299 | -1.222 | 00:56 | ||
| 96,37 | -1.381 | 00:56 | ||
| 2,95 | -1.436 | 00:56 | ||
| 0,846 | -0.925 | 00:56 | ||
| 0,02740 | -3.623 | 00:56 | ||
| 8,05 | -3.882 | 00:56 | ||
| 0,2461 | -3.792 | 00:56 | ||
| 0,210 | -3.583 | 00:56 | ||
| 0,3180 | -3.019 | 00:56 | ||
| 3,896 | 1.247 | 00:56 | ||
| 0,1193 | 1.48 | 00:56 | ||
| 110,80 | -1.071 | 00:56 | ||
| 3,40 | -0.672 | 00:55 | ||
| 0,6190 | 0.178 | 00:56 | ||
| 0,0190340 | 0.72 | 00:56 | ||
| 0,083 | -5.766 | 00:56 | ||
| 23,94 | -3.971 | 00:56 | ||
| 0,73 | -3.278 | 00:56 | ||
| 1.868,00 | -4.107 | 00:56 | ||
| 57,3 | -3.861 | 00:56 | ||
| 0,6289 | 26.26 | 00:56 | ||
| 0,01928 | 26.51 | 00:56 | ||
| 4,0630 | -4.332 | 00:56 | ||
| 0,1245 | -4.194 | 00:56 | ||
| 48,13 | -2.728 | 00:56 | ||
| 14,4500 | -4.872 | 00:55 | ||
| 0,443 | -4.503 | 00:56 | ||
| 0,7300 | -2.615 | 00:55 | ||
| 0,2067 | -4.747 | 00:56 | ||
| 0,332 | -4.46 | 00:56 | ||
| 0,1636 | -5.104 | 00:56 | ||
| 0,4363 | -2.958 | 00:56 | ||
| 2,68 | -2.443 | 00:56 | ||
| 295,87 | -1.02 | 00:56 | ||
| 9,06 | -0.93 | 00:56 | ||
| 5,39 | -5.357 | 00:56 | ||
| 0,16500 | -5.287 | 00:56 | ||
| 0,00047240 | 0.085 | 00:56 | ||
| 30,4 | -3.124 | 00:56 | ||
| 0,00036250 | 1.797 | 00:56 | ||
| 23,36 | -0.975 | 00:56 | ||
| 2,26 | -6.343 | 00:56 | ||
| 0,04558 | -4.042 | 00:56 | ||
| 0,001394 | -3.994 | 00:56 | ||
| 13,63 | -1.545 | 00:56 | ||
| 0,05258 | -4.243 | 00:56 | ||
| 0,01243 | -6.047 | 00:56 | ||
| 0,511 | -5.932 | 00:56 | ||
| 0,03188 | -5.006 | 00:56 | ||
| 0,194 | -1.373 | 00:56 | ||
| 5,003 | -4.523 | 00:56 | ||
| 0,1533 | 0.33 | 00:55 | ||
| 0,1533 | -4.398 | 00:56 | ||
| 228,8 | -3.663 | 00:56 | ||
| 7,02 | -3.039 | 00:56 | ||
| 0,3612 | -7.099 | 00:56 | ||
| 2,258 | -4.966 | 00:56 | ||
| 121,62 | -5.801 | 00:56 | ||
| 3,73 | -5.529 | 00:56 | ||
| 19,2400 | -5.825 | 00:56 | ||
| 0,5907 | -5.47 | 00:56 | ||
| 42,05 | -4.649 | 00:56 | ||
| 0,5813 | -3.519 | 00:56 | ||
| 10,93 | -4.374 | 00:56 | ||
| 0,335 | -4.124 | 00:56 | ||
| 485,70 | -3.478 | 00:55 | ||
| 14,89 | -3.374 | 00:56 | ||
| 0,0002070 | -2.312 | 00:56 | ||
| 4,736 | -4.285 | 00:56 | ||
| 872,70 | -5.152 | 00:56 | ||
| 26,80 | -4.863 | 00:56 | ||
| 121,80 | -2.871 | 00:56 | ||
| 3,73 | -2.684 | 00:56 | ||
| 78,8 | -6.93 | 00:56 | ||
| 32,6600 | -0.305 | 00:55 | ||
| 1,000 | -0.19 | 00:56 | ||
| 76,10 | -4.057 | 00:56 | ||
| 2,3307 | -3.932 | 00:56 | ||
| 10,8020 | -7.47 | 00:56 | ||
| 0,329 | -7.937 | 00:56 | ||
| 199,69 | -4.801 | 00:56 | ||
| 6,13 | -4.489 | 00:56 | ||
| 0,03748 | -8.362 | 00:56 | ||
| 1,72 | -4.714 | 00:56 | ||
| 0,5903 | -3.546 | 00:56 | ||
| 0,103 | -4.617 | 00:55 | ||
| 0,0061347 | -1.637 | 00:56 | ||
| 0,00018782 | -1.603 | 00:56 | ||
| 0,95 | 0.211 | 00:56 | ||
| 0,951 | -2.661 | 00:56 | ||
| 4,60 | -4.569 | 00:56 | ||
| 0,02121 | -4.674 | 00:55 | ||
| 27,71 | -3.764 | 00:56 | ||
| 0,85 | -3.711 | 00:56 | ||
| 23,68 | -1.661 | 00:55 | ||
| 0,7254 | -1.521 | 00:56 | ||
| 1,42 | -6.357 | 00:56 | ||
| 0,005697 | -2.682 | 00:56 | ||
| 4,608 | -4.734 | 00:56 | ||
| 1,566 | -5.401 | 00:55 | ||
| 0,04799 | -5.177 | 00:56 | ||
| 153,52 | 1.993 | 00:56 | ||
| 4,71 | 2.17 | 00:56 | ||
| 5,40 | -4.507 | 00:56 | ||
| 0,01766 | -4.541 | 00:56 | ||
| 1,832 | -5.713 | 00:56 | ||
| 0,3294 | -4.466 | 00:56 | ||
| 0,3971 | -4.29 | 00:56 | ||
| 8,14 | -5.349 | 00:56 | ||
| 0,25 | -5.023 | 00:56 | ||
| 26,92 | -7.46 | 00:56 | ||
| 340,00 | -12.888 | 00:56 | ||
| 3,44 | -3.15 | 00:56 | ||
| 8,933 | -7.468 | 00:56 | ||
| 0,2735 | -7.351 | 00:56 | ||
| 1,242 | -3.421 | 00:56 | ||
| 0,2092 | -5.168 | 00:56 | ||
| 4,12 | -3.808 | 00:56 | ||
| 0,1262 | -3.591 | 00:56 | ||
| 0,3142 | -2.875 | 00:56 | ||
| 0,80 | -4.708 | 00:56 | ||
| 3,19 | 12.628 | 00:56 | ||
| 0,3366 | -1.894 | 00:56 | ||
| 0,95 | -4.66 | 00:56 | ||
| 0,08580 | -1.481 | 00:56 | ||
| 0,002631 | -1.239 | 00:56 | ||
| 453,1 | -5.209 | 00:56 | ||
| 13,86 | -5.244 | 00:56 | ||
| 0,243 | -2.64 | 00:56 | ||
| 0,06627 | -2.228 | 00:56 | ||
| 25,1280 | -6.643 | 00:56 | ||
| 0,7697 | -6.556 | 00:56 | ||
| 99,0 | -4.965 | 00:56 | ||
| 73,7000 | -3.66 | 00:56 | ||
| 2,255 | -3.887 | 00:56 | ||
| 876,30 | -4.667 | 00:56 | ||
| 26,860 | -4.515 | 00:56 | ||
| 0,00970 | -2.806 | 00:56 | ||
| 7,8710 | -3.376 | 00:56 | ||
| 0,2417 | -2.736 | 00:56 | ||
| 0,06292 | -1.657 | 00:56 | ||
| 0,0095 | -6.546 | 00:56 | ||
| 0,03053 | -6.779 | 00:56 | ||
| 0,63340 | -5.165 | 00:56 | ||
| 0,0194 | -4.995 | 00:56 | ||
| 18,2800 | -5.285 | 00:56 | ||
| 0,562 | -4.601 | 00:56 | ||
| 0,03358 | -1.87 | 00:56 | ||
| 105,20 | -5.14 | 00:56 | ||
| 3,22 | -4.869 | 00:56 | ||
| 35,93 | -6.163 | 00:56 | ||
| 1,10 | -5.924 | 00:56 | ||
| 2,67 | -1.512 | 00:56 | ||
| 0,744 | -1.327 | 00:56 | ||
| 0,92 | -4.451 | 00:56 | ||
| 0,007180 | -4.724 | 00:56 | ||
| 0,200 | -5.626 | 00:56 | ||
| 0,00000669 | -4.429 | 00:56 | ||
| 0,4302 | -6.275 | 00:56 | ||
| 0,602 | -4.55 | 00:56 | ||
| 80,86 | -5.725 | 00:56 | ||
| 30,0 | -7.811 | 00:56 | ||
| 105,510 | 4.673 | 00:56 | ||
| 3,2370 | 4.622 | 00:56 | ||
| 66,30 | -3.493 | 00:55 | ||
| 2,03 | -3.471 | 00:56 | ||
| 0,108580 | 8.352 | 00:56 | ||
| 0,003332 | 8.57 | 00:56 | ||
| 0,00822 | -5.624 | 00:56 | ||
| 479,7 | -4.022 | 00:56 | ||
| 14,69 | 0.34 | 00:54 | ||
| 14,70 | -3.896 | 00:56 | ||
| 1,09 | -3.873 | 00:55 | ||
| 0,2715 | -4.03 | 00:56 | ||
| 2,73 | -2.781 | 00:56 | ||
| 0,08378 | -2.24 | 00:56 | ||
| 469,70 | -6.732 | 00:56 | ||
| 14,40 | -6.587 | 00:56 | ||
| 1,06 | -4.513 | 00:56 | ||
| 8,70 | -3.696 | 00:56 | ||
| 0,2664 | -3.548 | 00:56 | ||
| 0,00002615 | -1.987 | 00:55 | ||
| 1,680 | -5.245 | 00:56 | ||
| 0,1977 | -4.998 | 00:56 | ||
| 20,71 | -5.304 | 00:56 | ||
| 0,6354 | -5.065 | 00:56 | ||
| 0,00 | -4.989 | 00:56 | ||
| 0,0001 | -4.931 | 00:56 | ||
| 26,78 | -6.232 | 00:55 | ||
| 0,82 | -6.087 | 00:56 | ||
| 15,31 | -2.546 | 00:56 | ||
| 0,4687 | -2.375 | 00:56 | ||
| 59,91 | -5.846 | 00:56 | ||
| 1,83500 | -5.656 | 00:56 | ||
| 3,538 | -2.103 | 00:56 | ||
| 23,320 | -2.111 | 00:56 | ||
| 0,714 | -2.003 | 00:56 | ||
| 13,7700 | -6.834 | 00:56 | ||
| 0,4210 | -6.941 | 00:56 | ||
| 0,004759 | -4.725 | 00:56 | ||
| 11,6700 | -6.114 | 00:56 | ||
| 0,357 | -6.23 | 00:56 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0801 | -6.298 | 00:56 | ||
| 0,064 | -1.357 | 00:56 | ||
| 0,95300 | -2.854 | 00:56 | ||
| 0,02922 | -2.632 | 00:56 | ||
| 2.133,0000 | -3.919 | 00:56 | ||
| 65,5800 | -3.203 | 00:56 | ||
| 28,85 | -3.058 | 00:56 | ||
| 0,883 | -2.923 | 00:56 | ||
| 94.404,00 | -1.038 | 00:56 | ||
| 2.897 | -0.378 | 00:56 | ||
| 21,7 | -4.693 | 00:55 | ||
| 427,70 | -4.998 | 00:55 | ||
| 13,2 | -4.415 | 00:56 | ||
| 54,90 | 0.201 | 00:56 | ||
| 1,6740000 | -0.179 | 00:56 | ||
| 228,1 | 0.427 | 00:56 | ||
| 6,994 | 0.619 | 00:56 | ||
| 592,7 | -4.695 | 00:56 | ||
| 18,15 | 0.61 | 00:55 | ||
| 18,14 | -4.677 | 00:56 | ||
| 1,25 | -1.181 | 00:56 | ||
| 15,2300 | -5.227 | 00:56 | ||
| 0,4674 | -4.573 | 00:56 | ||
| 0,1276 | -5.9 | 00:56 | ||
| 26,67 | -3.405 | 00:56 | ||
| 26,42 | -5.135 | 00:55 | ||
| 0,81 | -4.698 | 00:55 | ||
| 0,7110 | 7.678 | 00:56 | ||
| 0,2210 | -5.109 | 00:56 | ||
| 32,14 | -3.318 | 00:56 | ||
| 0,9871 | -2.72 | 00:56 | ||
| 5,20 | -3.181 | 00:56 | ||
| 0,1601 | -2.734 | 00:56 | ||
| 4,84 | -2.516 | 00:56 | ||
| 0,675 | -4.119 | 00:56 | ||
| 22,2600 | 1.366 | 00:55 | ||
| 0,6812 | 1.399 | 00:56 | ||
| 0,701 | -2.355 | 00:56 | ||
| 0,02144 | -2.19 | 00:56 | ||
| 0,6705 | -1.657 | 00:56 | ||
| 0,00000661 | 1.536 | 00:56 | ||
| 13,890 | -1.559 | 00:56 | ||
| 0,4262 | -1.343 | 00:56 | ||
| 0,00234 | -4.963 | 00:56 | ||
| 79,74 | -2.411 | 00:55 | ||
| 2,45 | -2.002 | 00:56 | ||
| 1.485,00 | -5.534 | 00:56 | ||
| 45,30 | -5.645 | 00:56 | ||
| 1,50 | -5.549 | 00:56 | ||
| 0,95 | -5.684 | 00:55 | ||
| 0,1107 | -3.403 | 00:56 | ||
| 75.074,00 | -0.498 | 00:56 | ||
| 2.298 | -0.433 | 00:56 | ||
| 203,20 | -4.646 | 00:56 | ||
| 6,23 | -4.462 | 00:56 | ||
| 0,0268 | -4.149 | 00:56 | ||
| 0,000247 | -1.806 | 00:56 | ||
| 0,00000756 | -1.562 | 00:56 | ||
| 1,08 | -2.954 | 00:56 | ||
| 0,2135 | -4.474 | 00:56 | ||
| 1,81 | -5.921 | 00:56 | ||
| 0,3871 | -4.561 | 00:56 | ||
| 14,8300 | -5.662 | 00:56 | ||
| 0,4543 | -5.551 | 00:56 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,82 | -8.64 | 00:56 | ||
| 0,4242 | -8.518 | 00:56 | ||
| 0,02378 | -9.237 | 00:56 | ||
| 31,93 | -7.127 | 00:56 | ||
| 0,98 | -6.907 | 00:56 | ||
| 90,83 | 2.656 | 00:56 | ||
| 2,7850 | 3.301 | 00:56 | ||
| 0,3051 | -3.296 | 00:56 | ||
| 10,65 | -4.986 | 00:56 | ||
| 0,4069 | -4.259 | 00:56 | ||
| 172,69 | 0.841 | 00:56 | ||
| 5,29 | 0.513 | 00:56 | ||
| 0,700 | -4.229 | 00:56 | ||
| 4,75 | -4.542 | 00:55 | ||
| 20,4700 | -6.401 | 00:55 | ||
| 0,6276 | -6.16 | 00:56 | ||
| 0,01879 | -4.716 | 00:56 | ||
| 0,01320 | -1.227 | 00:56 | ||
| 109,4 | 1.203 | 00:56 | ||
| 4,061 | 0.94 | 00:55 | ||
| 4,061 | -4.492 | 00:56 | ||
| 0,1 | -3.04 | 00:56 | ||
| 58,39 | -4.56 | 00:56 | ||
| 1,789 | -4.434 | 00:55 | ||
| 4,0860 | -5.679 | 00:55 | ||
| 0,125 | -5.434 | 00:56 | ||
| 53,57 | -5.67 | 00:56 | ||
| 1,650 | -5.288 | 00:56 | ||
| 0,2113 | -4.085 | 00:56 | ||
| 0,0729 | -6.883 | 00:56 | ||
| 0,00224 | -6.516 | 00:56 | ||
| 0,0872 | -7.633 | 00:56 | ||
| 0,0670 | -0.54 | 00:56 | ||
| 0,1342 | -4.348 | 00:54 | ||
| 0,2082 | -4.055 | 00:56 | ||
| 2,85 | -3.586 | 00:56 | ||
| 280,42 | -4.813 | 00:56 | ||
| 8,597 | -4.584 | 00:56 | ||
| 3,284 | -2.407 | 00:56 | ||
| 0,10079 | -2.06 | 00:56 | ||
| 22,78 | -4.205 | 00:56 | ||
| 0,00644 | -3.204 | 00:56 | ||
| 5,445 | -3.526 | 00:56 | ||
| 0,00000053 | 8.163 | 00:56 | ||
| 1,1047 | 1.863 | 00:53 | ||
| 0,03380 | 2.053 | 00:56 | ||
| 15,32 | -4.25 | 00:56 | ||
| 0,4692 | -4.128 | 00:56 | ||
| 211,60 | 0.227 | 00:56 | ||
| 6,477 | 0.217 | 00:56 | ||
| 0,453 | -4.811 | 00:56 | ||
| 0,00760 | -3.025 | 00:56 | ||
| 19,5260 | -8.104 | 00:56 | ||
| 0,5991 | -7.887 | 00:56 | ||
| 0,836 | 0.578 | 00:56 | ||
| 0,00085208 | -2.52 | 00:56 | ||
| 0,00002610 | -2.43 | 00:56 | ||
| 3,1590 | -4.273 | 00:55 | ||
| 0,0969 | -4.011 | 00:56 | ||
| 0,1386 | -4.577 | 00:56 | ||
| 0,0043 | -4.278 | 00:56 | ||
| 0,04199 | -0.662 | 00:56 | ||
| 94,3000 | -3.776 | 00:55 | ||
| 2,890 | -3.602 | 00:56 | ||
| 4.892,1 | -4.137 | 00:56 | ||
| 149,78 | -4.018 | 00:56 | ||
| 0,03016 | -3.611 | 00:55 | ||
| 0,00092 | -3.483 | 00:56 | ||
| 45,48 | 4.576 | 00:56 | ||
| 0,2936 | -7.469 | 00:56 | ||
| 0,5440 | -2 | 00:56 | ||
| 0,00793 | -3.007 | 00:56 | ||
| 18,1700 | -2.886 | 00:56 | ||
| 0,5569 | -2.911 | 00:56 | ||
| 0,05795 | -2.768 | 00:56 | ||
| 2,8490 | -4.716 | 00:56 | ||
| 0,087 | -4.705 | 00:56 | ||
| 40,22 | -6.595 | 00:56 | ||
| 1,2310 | -6.53 | 00:56 | ||
| 89,19 | -6.061 | 00:56 | ||
| 2,740 | -5.862 | 00:56 | ||
| 41,45 | -3.962 | 00:56 | ||
| 1,27 | -3.75 | 00:56 | ||
| 0,01492 | 1.593 | 00:56 | ||
| 0,9994 | -5.832 | 00:56 | ||
| 1,008 | -1.946 | 00:56 | ||
| 11,94 | -1.315 | 00:56 | ||
| 0,366 | -1.214 | 00:56 | ||
| 1,06 | -5.823 | 00:56 | ||
| 0,2300 | -3.806 | 00:56 | ||
| 0,1162 | 5.541 | 00:56 | ||
| 0,00003633 | 0.526 | 00:56 | ||
| 76,33 | -2.678 | 00:56 | ||
| 2,338 | -2.339 | 00:56 | ||
| 363,70 | -5.188 | 00:56 | ||
| 11,14 | -5.03 | 00:56 | ||
| 0,462 | -5.851 | 00:56 | ||
| 0,569 | -2.487 | 00:55 | ||
| 0,0174 | -2.577 | 00:56 | ||
| 1.832,00 | -5.907 | 00:56 | ||
| 56,08 | -5.843 | 00:56 | ||
| 0,002586 | -5.689 | 00:56 | ||
| 0,1202 | -7.892 | 00:56 | ||
| 3,7142 | 0.059 | 00:56 | ||
| 0,11372 | -0.04 | 00:55 | ||
| 0,11374 | 0.194 | 00:56 | ||
| 0,03537 | -6.675 | 00:56 | ||
| 32,70 | -0.214 | 00:56 | ||
| 1,0012 | -0.15 | 00:56 | ||
| 1,0978 | -3.456 | 00:56 | ||
| 0,4376 | -2.365 | 00:56 | ||
| 91,82 | -4.364 | 00:56 | ||
| 2,81 | -4.091 | 00:55 | ||
| 122,50 | -4.297 | 00:55 | ||
| 3,76 | -4.087 | 00:56 | ||
| 254,00 | -2.57 | 00:55 | ||
| 7,78 | -2.579 | 00:56 | ||
| 1,0010 | 0.1 | 00:56 | ||
| 1,0019 | 0.02 | 00:50 | ||
| 32,650 | -0.122 | 00:56 | ||
| 0,61800 | -4.037 | 00:56 | ||
| 0,01896 | -3.893 | 00:56 | ||
| 5,51 | -7.61 | 00:56 | ||
| 0,17 | -7.347 | 00:56 | ||
| 1,3115 | -4.032 | 00:56 | ||
| 0,04023 | -3.779 | 00:56 | ||
| 0,0779 | -7.811 | 00:56 | ||
| 0,1185 | 2.341 | 00:56 | ||
| 24,7400 | -4.552 | 00:54 | ||
| 0,7630 | -4.085 | 00:56 | ||
| 0,03740 | -5.244 | 00:56 | ||
| 0,02624 | -6.486 | 00:56 | ||
| 0,2612 | -3.509 | 00:56 | ||
| 0,003628 | -5.84 | 00:56 | ||
| 0,2906 | -5.434 | 00:56 | ||
| 81,20 | -4.762 | 00:56 | ||
| 2,49 | -4.676 | 00:56 | ||
| 0,0726 | -2.656 | 00:56 | ||
| 3.263,43 | -1.702 | 00:56 | ||
| 64.373,11 | -2.987 | 00:56 | ||
| 106,26 | 6.805 | 00:56 | ||
| 3,25 | 6.964 | 00:56 | ||
| 6,15 | -5.963 | 00:56 | ||
| 0,0001287 | -6.807 | 00:56 | ||
| 165,29 | -6.372 | 00:56 | ||
| 5,06 | -6.526 | 00:56 | ||
| 64,86 | -3.324 | 00:56 | ||
| 0,3270 | 1.019 | 00:56 | ||
| 0,239 | -4.549 | 00:56 | ||
| 24,73 | -2.822 | 00:56 | ||
| 0,76 | -2.635 | 00:56 | ||
| 0,0017079 | -5.117 | 00:55 | ||
| 0,00005225 | -5.069 | 00:56 | ||
| 0,04046 | -2.623 | 00:56 | ||
| 3,770 | -1.128 | 00:56 | ||
| 0,1155 | -0.26 | 00:55 | ||
| 0,1154 | -1.029 | 00:56 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,202 | -4.07 | 00:56 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,021 | -2.762 | 00:56 | ||
| 0,192200 | -4.615 | 00:55 | ||
| 0,005893 | -4.613 | 00:56 | ||
| 350,20 | -3.099 | 00:56 | ||
| 10,72 | -3.074 | 00:56 | ||
| 7.061,00 | -4.232 | 00:56 | ||
| 0,967 | 2.134 | 00:56 | ||
| 23,1 | 0.17 | 00:55 | ||
| 23,1 | -3.91 | 00:56 | ||
| 9,13 | -2.353 | 00:56 | ||
| 0,84960 | -3.08 | 00:56 | ||
| 0,02594 | -3.389 | 00:56 | ||
| 0,5240 | -6.395 | 00:55 | ||
| 6,75 | -2.73 | 00:23 | ||
| 5,49 | 1.85 | 00:27 | ||
| 0,2164 | 0.56 | 00:55 | ||
| 18,13 | 0.39 | 00:56 | ||
| 0,48 | 0.2 | 00:51 | ||
| 0,090 | -8.16 | 00:38 | ||
| 69,52 | 1.02 | 00:56 | ||
| 2,21 | -5.15 | 00:56 | ||
| 15,85 | -0.62 | 00:46 | ||
| 3,37 | 9.06 | 00:52 | ||
| 11,32 | 13.08 | 00:49 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1515 | 0.07 | 00:55 | ||
| 0,195624 | 0.95 | 00:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | 0 | 16:35 | ||
| 18,55 | -3.88 | 00:51 | ||
| 2,98 | 2.4 | 00:31 | ||
| 0,62 | 3.33 | 00:23 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.48 | 00:24 | ||
| 1,49 | 1.36 | 00:22 | ||
| 4,10 | 0 | 00:07 | ||
| 125,64 | -3.89 | 00:56 | ||
| 5,83 | 1.56 | 00:56 | ||
| 0,36 | 1.4 | 23:41 | ||
| 1,0132 | -3.46 | 00:56 | ||
| 24,15 | -1.22 | 00:48 | ||
| 2,66 | -2.2 | 00:54 | ||
| 4,58 | -0.65 | 23:17 | ||
| 1,01 | 2.02 | 00:49 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2411 | 0.66 | 00:56 | ||
| 0,99 | 4.21 | 00:48 | ||
| 0,44 | 16.48 | 00:55 | ||
| 4,73 | 4.18 | 00:30 | ||
| 1,54 | -4.34 | 00:11 | ||
| 2,20 | -4.76 | 00:51 | ||
| 5,90 | -5.6 | 23:31 | ||
| 5,7708 | -0.15 | 00:55 | ||
| 1,77 | 0 | 00:10 | ||
| 1,14 | 9.61 | 00:47 | ||
| 1,2030 | 1.18 | 00:55 | ||
| 54,3400 | -0.38 | 00:56 | ||
| 1,0019 | -0.02 | 00:51 | ||
| 0,39 | -2.5 | 00:33 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -7.15 | 23:41 | ||
| 12,17 | -0.24 | 23:10 | ||
| 6,51 | -3.12 | 00:19 | ||
| 4,00 | -9.7 | 00:02 | ||
| 0,000117 | -1.68 | 00:56 | ||
| 2,7396 | 0.69 | 00:55 | ||
| 4,78 | 11.94 | 00:27 | ||
| 5,83 | 3.92 | 00:11 | ||
| 2,67 | 1.52 | 21:31 | ||
| 7,7820 | 0.1 | 00:55 | ||
| 3,30 | -10.56 | 00:14 | ||
| 8,01 | 0.12 | 00:46 | ||
| 0,0675 | -4.8 | 00:56 | ||
| 12,15 | 19.11 | 00:56 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -1.21 | 23:52 | ||
| 6,55000 | 0.15 | 00:56 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.