Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
109.559,64 | 0.674 | 03:37 | ||
109.559,60 | -0.35 | 03:37 | ||
4.349.805 | 0.755 | 03:37 | ||
93.146,32 | 0.995 | 03:37 | ||
2.592,85 | -0.17 | 03:37 | ||
2.593,02 | 0.967 | 03:37 | ||
102.960 | 1.047 | 03:37 | ||
495,6 | -3.09 | 03:37 | ||
19.656,00 | -3.201 | 03:37 | ||
3.525,00 | 1.526 | 03:37 | ||
88,7 | 1.662 | 03:37 | ||
2,2637 | 1.348 | 03:37 | ||
89,880 | 1.456 | 03:37 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001610 | 1.004 | 03:37 | ||
0,00 | 1.197 | 03:37 | ||
0,182 | 0.276 | 03:37 | ||
11.151,00 | 2.416 | 03:37 | ||
280,9 | 2.32 | 03:37 | ||
1,01500 | 0 | 03:35 | ||
0,026 | -0.391 | 03:37 | ||
20,21 | -2.649 | 03:37 | ||
0,51 | -2.303 | 03:37 | ||
0,75080 | 1.501 | 03:37 | ||
0,01891 | 1.394 | 03:37 | ||
0,77 | 0.523 | 03:37 | ||
23,89 | 2.885 | 03:37 | ||
0,602 | 0.42 | 03:37 | ||
0,602 | 2.784 | 03:37 | ||
0,0784 | 0.128 | 03:37 | ||
0,0635 | -3.642 | 06:00 | ||
3,44 | -0.29 | 03:37 | ||
0,09 | -0.46 | 03:37 | ||
0,731 | 1.669 | 03:37 | ||
4,60 | -1.499 | 03:37 | ||
0,12 | -1.613 | 03:37 | ||
7,60 | -0.913 | 03:37 | ||
7,2180 | 0.097 | 03:37 | ||
0,1821 | 0.165 | 03:37 | ||
16,1 | -1.048 | 03:37 | ||
0,40 | -1.221 | 03:37 | ||
0,224 | -55.183 | 06:00 | ||
0,0104 | -16.129 | 03:37 | ||
27,92 | 0 | 03:26 | ||
0,7030 | 0.572 | 03:36 | ||
1,0770 | -0.554 | 03:37 | ||
0,0271 | -0.659 | 03:37 | ||
0,13560 | 0.743 | 03:37 | ||
0,003417 | 0.678 | 03:37 | ||
0,58 | 0.672 | 03:36 | ||
0,01465 | 0.618 | 03:37 | ||
25,02 | -0.319 | 03:37 | ||
0,63 | -0.427 | 03:37 | ||
25,22 | -0.826 | 03:37 | ||
0,635 | -0.936 | 03:37 | ||
187,40 | -0.319 | 03:37 | ||
4,72 | -0.148 | 03:37 | ||
13,64 | -1.658 | 03:37 | ||
0,3437 | -1.8 | 03:37 | ||
0,0795 | -0.326 | 03:37 | ||
19,26 | 0.469 | 03:37 | ||
0,49 | 0.832 | 03:37 | ||
15,30 | -1.608 | 03:37 | ||
0,39 | -1.683 | 03:37 | ||
0,8458 | -2.027 | 03:37 | ||
0,02134 | -1.93 | 03:37 | ||
213,10 | 0.188 | 03:37 | ||
5,38 | 0.561 | 03:37 | ||
2,26 | -0.133 | 03:37 | ||
0,0238 | -0.626 | 03:37 | ||
0,0261 | -12.121 | 06:00 | ||
0,0470 | 8.295 | 03:37 | ||
1,0090 | 0 | 03:36 | ||
165,6 | 0.06 | 03:37 | ||
4,18 | -0.74 | 03:37 | ||
4,18 | 0.12 | 03:37 | ||
9,06 | 0.11 | 03:37 | ||
2,2720 | -1.002 | 03:37 | ||
0,0572 | -0.867 | 03:37 | ||
0,525 | 1.943 | 03:37 | ||
737,5 | 0.299 | 03:37 | ||
18,57 | 0.162 | 03:37 | ||
13,14 | 0.459 | 03:36 | ||
0,33 | 0.487 | 03:37 | ||
91,3 | -1.297 | 03:36 | ||
2,31 | -0.689 | 03:37 | ||
0,76 | -12.715 | 06:00 | ||
0,105 | -0.665 | 03:37 | ||
0,97 | 11.149 | 06:00 | ||
0,606 | -0.329 | 03:37 | ||
40,8000000 | -0.802 | 03:31 | ||
1,0280 | -0.772 | 03:37 | ||
0,1299 | 0 | 03:37 | ||
9,80 | -2.874 | 03:37 | ||
0,247 | -2.949 | 03:37 | ||
0,00036 | -62.105 | 06:00 | ||
0,094 | -0.634 | 03:37 | ||
157,20 | -0.695 | 03:37 | ||
2,9100 | -1.02 | 03:36 | ||
0,0734 | -0.811 | 03:37 | ||
26.314 | 0.673 | 03:37 | ||
662,8 | 0.599 | 03:37 | ||
0,618 | 0.618 | 03:37 | ||
1,8 | 14.115 | 06:00 | ||
0,06520 | -0.61 | 03:37 | ||
0,00164 | -0.485 | 03:37 | ||
0,00067210 | 4.299 | 03:37 | ||
0,00001693 | 4.249 | 03:37 | ||
0,4980 | -30.056 | 03:37 | ||
0,0125 | -30.168 | 03:37 | ||
0,00002448 | 0.041 | 03:35 | ||
0,00000061 | 0 | 03:37 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -0.667 | 03:37 | ||
92,25 | -1.316 | 03:37 | ||
2,32 | -1.444 | 03:37 | ||
0,282 | 1.405 | 03:37 | ||
0,00776 | 0.129 | 03:37 | ||
3,05 | -0.879 | 03:37 | ||
0,0767 | -0.776 | 03:37 | ||
0,095 | 14.667 | 03:37 | ||
0,0836 | 0.481 | 03:37 | ||
1,453 | -0.275 | 03:37 | ||
0,0366 | -0.191 | 03:37 | ||
33,50 | 0.299 | 03:26 | ||
0,84 | -0.237 | 03:37 | ||
0,1432 | 1.416 | 03:37 | ||
0,0036030 | 2.474 | 03:37 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.709,00 | -1.1 | 03:37 | ||
43,1 | -1.147 | 03:37 | ||
0,1215 | -1.38 | 03:37 | ||
0,00306 | -1.45 | 03:37 | ||
2,0620 | -1.056 | 03:37 | ||
0,0520 | -1.085 | 03:37 | ||
2,10 | 87.5 | 06:00 | ||
21,0900 | 0.813 | 03:37 | ||
0,531 | 0.568 | 03:37 | ||
0,3081 | 0.456 | 03:37 | ||
0,0613 | -0.163 | 03:37 | ||
0,063 | 0.635 | 06:00 | ||
0,0911 | -0.328 | 03:37 | ||
2,36 | 0.17 | 03:36 | ||
50,10 | -0.792 | 03:37 | ||
1,26 | -0.786 | 03:37 | ||
0,00018670 | -0.533 | 03:36 | ||
20,5 | 0.049 | 03:37 | ||
15,70 | 0.319 | 03:37 | ||
1,03 | 0.195 | 03:37 | ||
0,02435 | 0.371 | 03:37 | ||
0,000614 | 0.163 | 03:37 | ||
7,46 | 0.255 | 03:36 | ||
0,02892 | -2.626 | 03:37 | ||
0,00768 | 0.13 | 03:37 | ||
0,387 | -2.174 | 03:37 | ||
0,039 | -0.254 | 03:37 | ||
6,832 | 2.506 | 03:37 | ||
0,1721 | -0.21 | 03:37 | ||
0,1721 | 2.446 | 03:37 | ||
140,2 | -0.708 | 03:37 | ||
3,54 | -0.226 | 03:37 | ||
0,0547 | -0.545 | 03:37 | ||
0,553 | 1.507 | 03:37 | ||
9,58 | -1.643 | 03:37 | ||
0,24 | -1.633 | 03:37 | ||
5,3400 | -0.187 | 03:36 | ||
0,1347 | 0.074 | 03:37 | ||
14,07 | -0.142 | 03:37 | ||
0,2272 | 9.021 | 06:00 | ||
0,2757 | -0.361 | 03:37 | ||
2,73 | -0.401 | 03:37 | ||
0,069 | 0.146 | 03:37 | ||
768,70 | 0.615 | 03:37 | ||
19,38 | 0.885 | 03:37 | ||
2,183 | 2.585 | 06:00 | ||
675,60 | 0.297 | 03:37 | ||
16,99 | 0.295 | 03:37 | ||
39,78 | -0.649 | 03:37 | ||
1,00 | -0.792 | 03:37 | ||
26,3 | -0.152 | 03:37 | ||
39,6200 | 0.076 | 03:37 | ||
0,998 | -0.02 | 03:37 | ||
28,75 | 0.63 | 03:37 | ||
0,7230 | 0.556 | 03:37 | ||
3,2540 | -6.44 | 03:37 | ||
0,082 | -6.499 | 03:37 | ||
94,81 | -0.116 | 03:37 | ||
2,40 | 0.841 | 03:37 | ||
0,01371 | 1.032 | 03:37 | ||
0,30 | -30.556 | 06:00 | ||
0,0819 | -3.077 | 03:37 | ||
0,033 | -2.985 | 03:37 | ||
0,0031490 | 1.876 | 03:37 | ||
0,00007941 | 1.886 | 03:37 | ||
0,34 | -0.294 | 03:37 | ||
0,207 | 2.782 | 03:37 | ||
2,43 | 0.873 | 03:37 | ||
0,83 | -0.682 | 03:37 | ||
0,010999 | 9.99 | 03:37 | ||
2,056 | 0.489 | 03:37 | ||
0,588 | -0.322 | 03:37 | ||
0,01481 | 0.203 | 03:37 | ||
2,90 | -0.481 | 03:37 | ||
0,384 | 1.319 | 03:37 | ||
0,0646 | -0.92 | 03:37 | ||
0,2326 | 0.736 | 03:37 | ||
1,81 | 1.119 | 03:37 | ||
0,05 | 1.111 | 03:37 | ||
14,99 | 2.601 | 03:37 | ||
112,93 | 0.642 | 03:37 | ||
1,56 | -2.016 | 03:37 | ||
3,479 | 0.346 | 03:37 | ||
0,0876 | 0.574 | 03:37 | ||
0,241 | -0.823 | 03:37 | ||
0,0095 | -50 | 06:00 | ||
6,35 | 2.751 | 03:37 | ||
0,1599 | 3.048 | 03:37 | ||
0,1266 | -6.499 | 03:37 | ||
0,15 | 15.067 | 03:37 | ||
0,53 | 1.136 | 03:37 | ||
0,2149 | -5.289 | 03:37 | ||
0,11 | -3.677 | 03:37 | ||
0,03451 | 0.495 | 03:36 | ||
0,000871 | 0.694 | 03:36 | ||
199,0 | -0.151 | 03:37 | ||
5,02 | -0.08 | 03:37 | ||
0,125 | -2.498 | 03:37 | ||
0,01880 | -3.935 | 03:37 | ||
6,3400 | -1.092 | 03:36 | ||
0,1592 | -0.995 | 03:37 | ||
10,8 | -0.185 | 03:37 | ||
0,463 | 1.313 | 03:37 | ||
458,10 | 1.8 | 03:37 | ||
11,540 | 2.034 | 03:37 | ||
0,00340 | 0.742 | 03:37 | ||
6,5190 | 0.184 | 03:36 | ||
0,1635 | 0 | 03:37 | ||
0,02176 | -1.001 | 03:37 | ||
0,0036 | -2.754 | 03:37 | ||
0,50600 | 0.397 | 03:37 | ||
0,0128 | 0.63 | 03:37 | ||
0,149 | -0.93 | 03:37 | ||
0,03468 | -0.716 | 03:37 | ||
83,90 | -3.452 | 03:37 | ||
2,11 | -3.029 | 03:37 | ||
18,18 | -0.274 | 03:37 | ||
0,46 | -0.174 | 03:37 | ||
0,91 | -1.303 | 03:37 | ||
0,407 | -0.708 | 03:37 | ||
0,40 | 0.224 | 03:37 | ||
0,00000016 | -38.462 | 03:37 | ||
0,0171 | -40.21 | 03:37 | ||
0,298 | -0.832 | 03:37 | ||
13,3 | -0.15 | 03:37 | ||
29,610 | 2.068 | 03:37 | ||
0,7450 | 2.055 | 03:37 | ||
30,59 | 1.024 | 03:37 | ||
0,78 | 1.573 | 03:37 | ||
0,007350 | -36.91 | 03:37 | ||
0,000184 | -37.627 | 03:37 | ||
0,00034 | -53.453 | 06:00 | ||
541,5 | 0.632 | 03:37 | ||
13,68 | -0.65 | 03:35 | ||
13,67 | 1.035 | 03:37 | ||
0,0623 | 27.926 | 03:37 | ||
249,10 | -0.32 | 03:37 | ||
6,27 | -0.35 | 03:37 | ||
1,23 | -3.367 | 03:37 | ||
3,08 | -1.186 | 03:37 | ||
0,0778 | -1.144 | 03:37 | ||
0,00000357 | -0.557 | 03:37 | ||
0,392 | 0.771 | 03:37 | ||
0,0031 | -63.953 | 03:37 | ||
6,07 | 1.167 | 03:37 | ||
0,1528 | 0.991 | 03:37 | ||
0,00 | 0.66 | 03:37 | ||
0,0001 | 0.663 | 03:37 | ||
5,12 | 0.392 | 03:37 | ||
0,13 | 0.623 | 03:37 | ||
10,72 | 0.847 | 03:37 | ||
0,2702 | 0.783 | 03:37 | ||
7,78 | 0.517 | 03:37 | ||
0,19500 | 0.515 | 03:37 | ||
1,249 | 0.321 | 03:37 | ||
1,8600 | -7.463 | 03:37 | ||
0,0469 | -7.454 | 03:37 | ||
0,002354 | -0.507 | 03:37 | ||
2,0060 | 0.753 | 03:37 | ||
0,050 | 0.199 | 03:37 | ||
0,0139 | 1.536 | 03:37 | ||
0,06340 | -0.938 | 03:37 | ||
0,00160 | -1.054 | 03:37 | ||
614,0000 | -4.063 | 03:37 | ||
15,4100 | -4.167 | 03:37 | ||
7,03 | -0.425 | 03:37 | ||
0,177 | 0.056 | 03:37 | ||
76.574,00 | -2.179 | 03:37 | ||
1.929 | -1.912 | 03:37 | ||
7,1 | -0.14 | 03:37 | ||
219,00 | 0.367 | 03:37 | ||
5,5 | -0.234 | 03:37 | ||
0,6900000 | 0 | 03:37 | ||
90,0 | 1.925 | 03:37 | ||
2,283 | 2.561 | 03:37 | ||
0,00045946 | -2.153 | 03:37 | ||
225,4 | -0.792 | 03:37 | ||
5,68 | -0.18 | 03:37 | ||
5,68 | -0.525 | 03:37 | ||
1,22 | 0.992 | 03:37 | ||
2,2800 | -2.564 | 03:37 | ||
0,0575 | -2.707 | 03:37 | ||
0,0240 | -3.614 | 03:37 | ||
7,57 | -0.264 | 03:37 | ||
3,63 | -0.548 | 03:37 | ||
0,09 | 0 | 03:37 | ||
0,0258 | -13.131 | 06:00 | ||
2,13 | 0.71 | 03:34 | ||
0,0534 | 0.188 | 03:37 | ||
4,01 | -1.861 | 03:37 | ||
8,5500 | 1.303 | 03:37 | ||
0,2153 | 1.222 | 03:37 | ||
0,412 | -0.048 | 03:36 | ||
0,01040 | 0.096 | 03:37 | ||
0,1728 | 0.116 | 03:37 | ||
0,00000115 | -0.862 | 03:37 | ||
4,978 | -0.22 | 03:37 | ||
0,1253 | -0.08 | 03:37 | ||
22,74 | 1.563 | 03:37 | ||
0,57 | 1.773 | 03:37 | ||
317,90 | 0 | 03:37 | ||
8,01 | -0.1 | 03:37 | ||
0,15 | 0.413 | 03:37 | ||
0,0543 | -0.184 | 03:37 | ||
132.287,00 | -0.398 | 03:37 | ||
3.333 | -0.486 | 03:37 | ||
139,80 | -0.285 | 03:37 | ||
3,53 | 0.284 | 03:37 | ||
0,0185 | -2.223 | 03:37 | ||
0,000402 | 0.299 | 03:37 | ||
0,00001013 | 0.198 | 03:37 | ||
0,24 | -1.83 | 03:37 | ||
0,1004 | 0.2 | 03:37 | ||
0,44 | -0.674 | 03:37 | ||
0,1309 | 0.925 | 03:37 | ||
1,4520 | 6.765 | 03:37 | ||
0,0366 | 6.498 | 03:37 | ||
7,430 | -0.933 | 03:37 | ||
0,1285 | 1.181 | 03:37 | ||
0,00802 | 0.375 | 03:37 | ||
1,59 | 17.825 | 03:37 | ||
0,04 | 17.595 | 03:37 | ||
29,71 | -0.235 | 03:31 | ||
0,7480 | 0.268 | 03:37 | ||
0,1569 | 0.448 | 03:37 | ||
7,19 | 7.103 | 03:37 | ||
0,0372 | 23.588 | 06:00 | ||
58,64 | 1.471 | 03:37 | ||
1,47 | 1.167 | 03:37 | ||
0,290 | 1.434 | 03:37 | ||
0,93 | -0.322 | 03:37 | ||
4,1200 | 0 | 03:37 | ||
0,1038 | 0.679 | 03:37 | ||
0,00614 | -1.76 | 03:37 | ||
0,00708 | 1.885 | 03:37 | ||
109,3 | 0.229 | 03:37 | ||
2,050 | -0.15 | 03:37 | ||
2,050 | 0.638 | 03:37 | ||
0,0 | -2.428 | 03:37 | ||
25,16 | 0.721 | 03:19 | ||
0,634 | 0.475 | 03:37 | ||
2,0540 | 0.293 | 03:37 | ||
0,052 | 0.778 | 03:37 | ||
86,03 | 1.057 | 03:37 | ||
2,169 | 1.072 | 03:37 | ||
0,0202 | -1.223 | 03:37 | ||
0,0160 | 1.011 | 03:37 | ||
0,1406 | -0.071 | 03:37 | ||
0,0545 | -0.366 | 03:37 | ||
0,95 | 1.067 | 03:37 | ||
131,40 | 1.467 | 03:37 | ||
3,311 | 1.471 | 03:37 | ||
1,005 | -0.099 | 03:36 | ||
0,02531 | -0.158 | 03:37 | ||
5,11 | -2.107 | 03:37 | ||
0,00728 | 3.511 | 03:37 | ||
1,401 | 1.448 | 03:37 | ||
0,00000013 | 0 | 03:37 | ||
0,5339 | 0.584 | 03:37 | ||
0,01345 | 0.523 | 03:37 | ||
10,12 | 1.099 | 03:37 | ||
0,2551 | 1.512 | 03:37 | ||
76,07 | 1.305 | 03:37 | ||
1,911 | 1.058 | 03:37 | ||
0,162 | 0.185 | 03:37 | ||
0,00302 | 0.066 | 03:37 | ||
10,7300 | -5.396 | 03:37 | ||
0,2700 | -5.594 | 03:37 | ||
0,460 | 0.415 | 03:37 | ||
0,00047260 | 0.854 | 03:37 | ||
0,00001191 | 0.847 | 03:37 | ||
0,7260 | -0.412 | 03:37 | ||
0,0184 | -0.163 | 03:37 | ||
0,0524 | 0.691 | 03:35 | ||
0,0013 | 1.224 | 03:37 | ||
0,02720 | 44.912 | 06:01 | ||
23,5700 | -1.339 | 03:36 | ||
0,598 | 0 | 03:36 | ||
6.044,3 | -0.185 | 03:37 | ||
152,25 | -0.249 | 03:37 | ||
0,01831 | -1.134 | 03:37 | ||
0,00046 | -1.031 | 03:37 | ||
7,72 | 0.521 | 03:37 | ||
0,1310 | -3.25 | 03:37 | ||
0,1547 | 0.129 | 03:37 | ||
10,0100 | 0.502 | 03:37 | ||
0,2509 | -0.08 | 03:37 | ||
0,07042 | 0.043 | 06:00 | ||
1,8430 | 0.218 | 03:37 | ||
0,047 | 0.367 | 03:37 | ||
4,71 | -1.464 | 03:37 | ||
0,1187 | -1.494 | 03:37 | ||
27,29 | -0.11 | 03:37 | ||
0,689 | 0 | 03:37 | ||
120,00 | 4.803 | 03:37 | ||
3,03 | 4.87 | 03:37 | ||
0,01756 | 0.171 | 03:37 | ||
0,6773 | 3.579 | 03:37 | ||
0,625 | 0.16 | 03:37 | ||
7,02 | 0.401 | 03:35 | ||
0,177 | 0.34 | 03:37 | ||
0,09 | -2.301 | 03:37 | ||
0,0353 | -0.62 | 03:37 | ||
0,0332 | 0.272 | 03:37 | ||
0,00000655 | -0.908 | 03:37 | ||
28,57 | -0.971 | 03:37 | ||
0,719 | 0.139 | 03:37 | ||
65,80 | 5.112 | 03:37 | ||
1,66 | 4.937 | 03:37 | ||
0,133 | 0.15 | 03:37 | ||
0,177 | 0.057 | 03:37 | ||
0,0044 | -0.225 | 03:37 | ||
1.505,00 | 2.381 | 03:37 | ||
37,90 | 2.267 | 03:37 | ||
0,000069 | -50.36 | 06:01 | ||
0,0269 | -3.237 | 03:37 | ||
11,4010 | 0.671 | 03:37 | ||
0,28720 | 0.53 | 03:36 | ||
0,28700 | 0.525 | 03:37 | ||
0,01604 | -1.11 | 03:37 | ||
0,9973 | -0.02 | 03:37 | ||
0,7224 | 1.818 | 03:36 | ||
0,0089 | -30.469 | 06:01 | ||
44,57 | 0.067 | 03:37 | ||
1,12 | -0.089 | 03:37 | ||
299,10 | 2.572 | 03:37 | ||
7,53 | 2.239 | 03:37 | ||
0,9996 | 0 | 03:37 | ||
0,9998 | 0.01 | 03:33 | ||
39,710 | 0.101 | 03:37 | ||
0,51120 | -0.098 | 03:37 | ||
0,01288 | -0.078 | 03:37 | ||
1,08 | -2.004 | 03:37 | ||
0,03 | -1.812 | 03:37 | ||
0,8708 | 0.219 | 03:37 | ||
0,02196 | 0.32 | 03:37 | ||
0,0022 | -83.663 | 06:00 | ||
6,6200 | 1.223 | 03:37 | ||
0,1670 | 1.954 | 03:37 | ||
0,00115 | -43.627 | 06:01 | ||
0,0509 | 8.298 | 03:37 | ||
0,001978 | 0.101 | 03:37 | ||
0,1098 | -1.17 | 03:37 | ||
0,0198 | 1.073 | 03:37 | ||
2.783,30 | 0.937 | 03:37 | ||
109.493,02 | 0.64 | 03:37 | ||
36,62 | 1.553 | 03:37 | ||
0,92 | 1.43 | 03:37 | ||
0,33 | -63.288 | 06:00 | ||
0,0000507 | 1.911 | 03:37 | ||
37,49 | -0.107 | 03:37 | ||
0,94 | -0.106 | 03:37 | ||
0,0699 | -1.132 | 03:37 | ||
2,12 | 0 | 03:37 | ||
0,05 | 0.562 | 03:37 | ||
0,0007512 | 0.093 | 03:36 | ||
0,00001889 | 0 | 03:37 | ||
9,647 | 1.687 | 03:37 | ||
0,2432 | -0.37 | 03:36 | ||
0,2432 | 1.928 | 03:37 | ||
0,878 | -2.009 | 03:37 | ||
0,552 | 0.327 | 03:37 | ||
0,215100 | -1.194 | 03:37 | ||
0,005416 | -1.258 | 03:37 | ||
237,70 | 0.169 | 03:35 | ||
5,99 | 0 | 03:37 | ||
5.240,00 | 1.511 | 03:37 | ||
0,153 | -1.354 | 03:37 | ||
40,8 | 1.64 | 03:37 | ||
40,8 | 4.963 | 03:37 | ||
7,24 | -0.275 | 03:37 | ||
0,43940 | -0.408 | 03:37 | ||
0,01106 | -0.271 | 03:37 | ||
0,2253 | -0.044 | 03:37 | ||
3,55 | -1.73 | 03:37 | ||
3,33 | -0.29 | 23:38 | ||
0,1821 | -1.03 | 03:37 | ||
5,68 | -0.23 | 03:37 | ||
0,37 | -11.26 | 03:37 | ||
0,005 | -0.12 | 03:37 | ||
24,31 | -0.21 | 03:37 | ||
0,77 | -0.05 | 03:37 | ||
1,89 | -1.52 | 03:36 | ||
1,39 | -2.15 | 03:37 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0690 | 1.32 | 03:36 | ||
0,194962 | -0.33 | 03:33 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0.57 | 00:19 | ||
1,84 | 4.1 | 03:37 | ||
1,15 | -0.47 | 03:36 | ||
0,02 | -68.83 | 03:36 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 03:37 | ||
0,47 | -0.24 | 03:37 | ||
1,35 | -1.86 | 03:37 | ||
53,30 | 0.17 | 03:37 | ||
0,59 | -44.83 | 03:37 | ||
0,50 | -2.44 | 03:37 | ||
0,6722 | -1.28 | 03:37 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,34 | 0.34 | 03:36 | ||
1,32 | -0.26 | 03:36 | ||
0,43 | -1.03 | 03:37 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1635 | -0.43 | 03:37 | ||
1,26 | -2.71 | 03:37 | ||
0,13 | -23.13 | 03:37 | ||
1,69 | -0.71 | 03:37 | ||
0,1246 | -0.4 | 11:01 | ||
0,36 | -7.44 | 03:37 | ||
1,99 | 6.98 | 19:11 | ||
3,43 | 1 | 03:36 | ||
9,0302 | -0.5 | 03:37 | ||
13,037 | 1.66 | 00:01 | ||
0,46 | 1.25 | 03:37 | ||
0,76 | 0.66 | 03:36 | ||
0,8800 | -0.68 | 03:37 | ||
49,9600 | -0.1 | 03:22 | ||
7,396 | 0.63 | 03:37 | ||
0,9998 | -0.01 | 02:16 | ||
0,09 | -8.4 | 03:37 | ||
0,0046 | -15.62 | 03:36 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,47 | -0.5 | 03:37 | ||
0,000 | 0 | 03:37 | ||
16,54 | 0.7 | 03:36 | ||
2,10 | 2.34 | 03:37 | ||
1,62 | -0.48 | 03:37 | ||
0,000050 | 8.69 | 23:18 | ||
0,6890 | -0.72 | 03:36 | ||
9,07 | 2.1 | 03:36 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 03:36 | ||
7,5300 | -1.04 | 03:37 | ||
1,62 | -1.93 | 03:37 | ||
3,51 | -2.34 | 03:36 | ||
1,0760 | 0 | 06:39 | ||
0,5736 | -0.68 | 03:37 | ||
0,0137 | -2.22 | 11:05 | ||
320,763 | 0.52 | 03:37 | ||
0,17 | -22.89 | 03:37 | ||
0,69027 | 225.6 | 22:13 | ||
0,75 | 3.9 | 03:36 | ||
3,01000 | -0.66 | 03:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.