Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.217,31 | 0.201 | 10:35 | ||
66.236,10 | -0.41 | 10:34 | ||
2.167.046 | 0.573 | 10:35 | ||
3.158,47 | -1.599 | 10:35 | ||
3.159,67 | -0.95 | 10:34 | ||
103.317 | -1.252 | 10:35 | ||
507,1 | -0.802 | 10:35 | ||
16.664,00 | -0.269 | 10:35 | ||
2.761,00 | -0.612 | 10:35 | ||
84,4 | -0.939 | 10:35 | ||
17,936 | 2.915 | 10:35 | ||
0,5483 | 2.543 | 10:35 | ||
0,837 | 0.747 | 10:35 | ||
27,43 | 1.33 | 10:35 | ||
0,01 | -1.878 | 10:35 | ||
0,00 | -2.197 | 10:35 | ||
0,430 | -1.173 | 10:35 | ||
3.084,00 | -0.065 | 10:35 | ||
94,3 | -0.517 | 10:35 | ||
3,87800 | -0.894 | 10:35 | ||
0,119 | -1.001 | 10:35 | ||
199,00 | 2.683 | 10:35 | ||
6,08 | 2.202 | 10:35 | ||
1,13180 | -5.018 | 10:35 | ||
0,03460 | -5.361 | 10:35 | ||
79,54 | -1.401 | 10:34 | ||
2,43 | -1.9 | 10:35 | ||
16,57 | 0.06 | 10:35 | ||
0,506 | -2.52 | 10:35 | ||
0,506 | -0.394 | 10:35 | ||
0,2227 | -2.067 | 10:35 | ||
0,1473 | -0.54 | 10:35 | ||
56,50 | -2.097 | 10:35 | ||
1,73 | -2.541 | 10:35 | ||
31,96 | -3.249 | 10:35 | ||
0,98 | -3.25 | 10:35 | ||
1,214 | 0.082 | 10:35 | ||
34,00 | -3.901 | 10:35 | ||
1,04 | -4.151 | 10:35 | ||
0,00778 | -5.101 | 10:35 | ||
27,23 | -5.023 | 10:35 | ||
6,2370 | -0.716 | 10:35 | ||
0,1904 | -0.937 | 10:35 | ||
43,9 | -2.399 | 10:35 | ||
1,34 | -2.896 | 10:35 | ||
0,203 | -1.406 | 10:35 | ||
0,1217 | -2.484 | 10:35 | ||
67,17 | 1.282 | 10:35 | ||
2,0560 | 1.131 | 10:35 | ||
13,5320 | -4.671 | 10:35 | ||
0,4136 | -5.02 | 10:35 | ||
0,00890 | -1.982 | 10:35 | ||
0,25517 | -1.425 | 10:35 | ||
0,007801 | -1.924 | 10:35 | ||
1,73 | 5.051 | 10:35 | ||
0,05292 | 4.399 | 10:35 | ||
7,407 | 1.633 | 06:00 | ||
43,02 | -0.046 | 10:35 | ||
1,32 | -0.379 | 10:35 | ||
82,81 | -2.496 | 10:35 | ||
2,530 | -2.617 | 10:35 | ||
320,70 | -4.695 | 10:35 | ||
9,80 | -5.131 | 10:35 | ||
38,45 | -3.899 | 10:35 | ||
1,1746 | -4.341 | 10:35 | ||
0,1138 | 4.5 | 10:35 | ||
73,27 | -1.634 | 10:35 | ||
2,24 | -1.818 | 10:35 | ||
27,48 | 1.215 | 10:35 | ||
0,84 | 0.876 | 10:35 | ||
2,4744 | -2.263 | 10:35 | ||
0,07565 | -2.551 | 10:35 | ||
1.134,00 | 1.431 | 10:35 | ||
34,58 | 0.593 | 10:35 | ||
4,25 | -3.938 | 10:35 | ||
0,1119 | -3.451 | 10:35 | ||
0,1514 | -0.786 | 10:35 | ||
0,2219 | 15.393 | 10:35 | ||
3,3210 | -0.658 | 10:35 | ||
286,5 | -0.693 | 10:35 | ||
8,77 | -1.86 | 10:35 | ||
8,76 | -0.961 | 10:35 | ||
18,21 | -1.461 | 10:35 | ||
6,3810 | -1.085 | 10:35 | ||
0,1952 | -1.215 | 10:35 | ||
0,715 | 3.158 | 10:35 | ||
1.250,9 | -0.935 | 10:35 | ||
38,20 | -1.343 | 10:35 | ||
40,46 | 0.025 | 10:35 | ||
1,23 | -0.556 | 10:35 | ||
248,2 | -1.781 | 10:35 | ||
7,58 | -2.091 | 10:35 | ||
4,64 | -1.528 | 10:35 | ||
0,267 | -1.547 | 10:35 | ||
3,97 | -1.686 | 10:35 | ||
53,1300000 | -0.338 | 10:35 | ||
1,621 | -0.917 | 10:35 | ||
99,6500000 | -1.151 | 10:35 | ||
3,0410 | -1.745 | 10:35 | ||
0,2645 | -1.048 | 10:35 | ||
30,57 | -4.677 | 10:35 | ||
0,934 | -4.944 | 10:35 | ||
0,08126 | 2.809 | 10:35 | ||
0,545 | -2.504 | 10:35 | ||
408,50 | -1.566 | 10:35 | ||
13,7900 | -2.199 | 10:35 | ||
0,4214 | -2.701 | 10:35 | ||
0,3705 | -1.121 | 10:35 | ||
19.618 | -0.588 | 10:35 | ||
599,6 | -0.958 | 10:35 | ||
0,735 | -2.246 | 10:35 | ||
0,8 | 13.702 | 10:35 | ||
0,33380 | -6.078 | 10:35 | ||
0,01019 | -6.476 | 10:35 | ||
3,08 | -1.851 | 10:35 | ||
0,00066000 | -4.831 | 10:35 | ||
0,00002016 | -5.219 | 10:35 | ||
2,7700 | -1.668 | 10:35 | ||
0,0847 | -2.081 | 10:35 | ||
0,00004308 | -1.17 | 10:35 | ||
0,00000132 | -0.752 | 10:35 | ||
0,5242 | 0.498 | 10:35 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,297 | -2.781 | 10:35 | ||
97,18 | -1.069 | 10:35 | ||
2,97 | -1.981 | 10:35 | ||
0,862 | -0.942 | 10:35 | ||
0,02765 | -2.948 | 10:35 | ||
8,09 | -2.952 | 10:35 | ||
0,2465 | -3.523 | 10:35 | ||
0,218 | 0.924 | 10:35 | ||
0,3243 | -1.727 | 10:35 | ||
3,758 | -2.339 | 10:35 | ||
0,1148 | -2.604 | 10:35 | ||
110,80 | 0.181 | 10:34 | ||
3,38 | -0.413 | 10:35 | ||
0,6315 | -5.28 | 10:35 | ||
0,0192880 | -5.659 | 10:35 | ||
0,086 | 0.07 | 10:35 | ||
24,30 | -1.22 | 10:35 | ||
0,74 | -1.842 | 10:35 | ||
1.925,00 | -1.333 | 10:35 | ||
58,8 | -1.739 | 10:35 | ||
0,4451 | 1.228 | 10:35 | ||
0,01360 | 0.808 | 10:35 | ||
4,3210 | -12.175 | 10:35 | ||
0,1321 | -12.521 | 10:35 | ||
47,86 | -3.876 | 10:35 | ||
14,9700 | -1.772 | 10:35 | ||
0,457 | -2.182 | 10:35 | ||
0,7489 | -4.171 | 10:35 | ||
0,2125 | -3.715 | 10:35 | ||
0,349 | 3.283 | 10:35 | ||
0,1719 | -1.32 | 10:35 | ||
0,4440 | -4.269 | 10:35 | ||
2,76 | -1.324 | 10:35 | ||
295,18 | -2.226 | 10:35 | ||
9,02 | -2.602 | 10:35 | ||
5,49 | -0.652 | 10:35 | ||
0,16761 | -1.063 | 10:35 | ||
0,00047020 | -0.885 | 10:35 | ||
31,1 | -0.797 | 10:35 | ||
0,00034470 | 0.731 | 10:35 | ||
22,74 | 0.53 | 10:35 | ||
2,37 | -0.084 | 10:35 | ||
0,04635 | -2.83 | 10:35 | ||
0,001415 | -3.413 | 10:35 | ||
13,33 | -4.61 | 10:35 | ||
0,05319 | 1.334 | 10:35 | ||
0,01325 | -1.633 | 10:35 | ||
0,513 | -1.461 | 10:35 | ||
0,03264 | -1.181 | 10:35 | ||
0,198 | 14.047 | 10:35 | ||
5,145 | -2.372 | 10:35 | ||
0,1571 | -2.55 | 10:35 | ||
0,1572 | -2.687 | 10:35 | ||
240,0 | -1.194 | 10:35 | ||
7,33 | -1.703 | 10:35 | ||
0,3871 | -3.539 | 10:35 | ||
2,336 | -2.178 | 10:35 | ||
130,01 | -2.891 | 10:35 | ||
3,97 | -3.481 | 10:35 | ||
20,1000 | -2.142 | 10:35 | ||
0,6142 | -2.597 | 10:35 | ||
44,08 | -1.166 | 10:35 | ||
0,5799 | -0.463 | 10:35 | ||
11,19 | -2.185 | 10:35 | ||
0,342 | -2.679 | 10:35 | ||
514,40 | 3.128 | 10:35 | ||
15,70 | 2.547 | 10:35 | ||
0,0002175 | 2.305 | 10:35 | ||
4,909 | -0.142 | 10:35 | ||
913,10 | -0.847 | 10:35 | ||
27,76 | -1.63 | 10:35 | ||
126,24 | -5.389 | 10:35 | ||
3,86 | -5.653 | 10:35 | ||
84,8 | -3.261 | 10:35 | ||
32,7400 | 0.368 | 10:35 | ||
1,001 | -0.05 | 10:35 | ||
78,53 | -3.837 | 10:35 | ||
2,3979 | -4.298 | 10:35 | ||
11,4660 | -2.425 | 10:35 | ||
0,350 | -2.859 | 10:35 | ||
211,35 | -2.365 | 10:35 | ||
6,45 | -2.833 | 10:35 | ||
0,03905 | -2.764 | 10:35 | ||
1,77 | -0.839 | 10:35 | ||
0,5926 | -1.904 | 10:35 | ||
0,106 | 1.627 | 10:35 | ||
0,0055655 | -3.833 | 10:35 | ||
0,00017000 | -4.155 | 10:35 | ||
0,94 | -2.092 | 10:35 | ||
0,990 | -0.302 | 10:35 | ||
4,65 | -3.188 | 10:35 | ||
0,02172 | -3.122 | 10:35 | ||
28,44 | -5.925 | 10:35 | ||
0,87 | -6.337 | 10:35 | ||
23,98 | -5.895 | 10:35 | ||
0,7326 | -6.281 | 10:35 | ||
1,56 | -3.89 | 10:35 | ||
0,005733 | -0.658 | 10:35 | ||
4,946 | -3.38 | 10:35 | ||
1,577 | -3.151 | 10:35 | ||
0,04817 | -3.602 | 10:35 | ||
147,58 | 0.279 | 10:35 | ||
4,51 | 0.155 | 10:35 | ||
5,61 | -1.474 | 10:35 | ||
0,01879 | 0.32 | 10:35 | ||
1,976 | -6.572 | 10:35 | ||
0,3358 | -1.956 | 10:35 | ||
0,4146 | -3.176 | 10:35 | ||
8,28 | 0.485 | 10:35 | ||
0,25 | 0 | 10:35 | ||
29,21 | -4.605 | 10:35 | ||
390,20 | 5.831 | 10:35 | ||
3,50 | -0.171 | 10:35 | ||
9,631 | -0.506 | 10:35 | ||
0,2940 | -0.943 | 10:35 | ||
1,263 | -2.846 | 10:35 | ||
0,2135 | 0.329 | 10:35 | ||
2,89 | -3.09 | 10:35 | ||
0,0881 | -3.505 | 10:35 | ||
0,3169 | -2.762 | 10:35 | ||
0,83 | -2.179 | 10:35 | ||
2,74 | 2.239 | 10:35 | ||
0,3356 | -0.267 | 10:35 | ||
0,98 | -3.651 | 10:35 | ||
0,08475 | -1.751 | 10:35 | ||
0,002588 | -2.044 | 10:35 | ||
475,9 | -4.342 | 10:35 | ||
14,52 | -4.807 | 10:35 | ||
0,245 | -1.169 | 10:35 | ||
0,06540 | -0.774 | 10:35 | ||
27,0420 | -1.961 | 10:35 | ||
0,8248 | -2.557 | 10:35 | ||
103,0 | 0.95 | 10:35 | ||
77,5000 | 5.442 | 10:35 | ||
2,367 | 5.467 | 10:35 | ||
906,50 | -3.595 | 10:35 | ||
27,700 | -3.953 | 10:35 | ||
0,00981 | -3.445 | 10:35 | ||
7,7920 | -2.123 | 10:35 | ||
0,2380 | -2.499 | 10:35 | ||
0,06103 | -1.628 | 10:35 | ||
0,0097 | 2.915 | 10:35 | ||
0,03177 | -1.732 | 10:35 | ||
0,66640 | -2.302 | 10:35 | ||
0,0204 | -2.346 | 10:35 | ||
18,7500 | -0.478 | 10:35 | ||
0,571 | -1.484 | 10:35 | ||
0,03391 | -1.252 | 10:35 | ||
113,80 | -8.003 | 10:35 | ||
3,48 | -8.276 | 10:35 | ||
37,53 | -3.868 | 10:35 | ||
1,15 | -4.128 | 10:35 | ||
2,70 | -0.81 | 10:35 | ||
0,729 | -0.546 | 10:35 | ||
0,95 | -0.834 | 10:35 | ||
0,007390 | -3.26 | 10:35 | ||
0,206 | 0.487 | 10:35 | ||
0,00000674 | -0.148 | 10:35 | ||
0,4454 | -0.735 | 10:35 | ||
0,623 | -1.392 | 10:35 | ||
85,06 | -0.758 | 10:35 | ||
32,6 | -2.687 | 10:35 | ||
97,570 | -0.449 | 10:33 | ||
2,9770 | -0.932 | 10:35 | ||
68,90 | -1.289 | 10:35 | ||
2,11 | -1.543 | 10:35 | ||
0,097760 | 4.066 | 10:35 | ||
0,002985 | 3.971 | 10:35 | ||
0,00856 | -3.024 | 10:35 | ||
502,8 | -1.199 | 10:35 | ||
15,26 | -1.29 | 10:35 | ||
15,26 | -2.217 | 10:35 | ||
1,11 | -1.335 | 10:35 | ||
0,2787 | -0.748 | 10:35 | ||
2,77 | -0.324 | 10:35 | ||
0,08427 | -1.022 | 10:35 | ||
497,70 | 0.04 | 10:35 | ||
15,20 | -0.498 | 10:35 | ||
1,08 | -0.554 | 10:35 | ||
8,86 | -1.643 | 10:35 | ||
0,2705 | -2.17 | 10:35 | ||
0,00002771 | -1.493 | 10:35 | ||
1,827 | -1.88 | 10:35 | ||
0,2072 | 0.583 | 10:35 | ||
22,17 | 2.213 | 10:35 | ||
0,6774 | 1.88 | 10:35 | ||
0,00 | 5.654 | 10:35 | ||
0,0001 | 5.14 | 10:35 | ||
28,70 | -0.658 | 10:35 | ||
0,88 | -1.284 | 10:35 | ||
15,50 | -0.513 | 10:35 | ||
0,4736 | -0.921 | 10:35 | ||
63,75 | -2.478 | 10:35 | ||
1,94700 | -2.941 | 10:35 | ||
3,533 | -2.966 | 10:35 | ||
23,723 | -1.138 | 10:35 | ||
0,724 | -1.59 | 10:35 | ||
14,6900 | 1.101 | 10:35 | ||
0,4481 | 0.787 | 10:35 | ||
0,004837 | -0.412 | 10:35 | ||
11,7300 | 10.452 | 10:35 | ||
0,359 | 10.028 | 10:35 | ||
0,49 | -3.704 | 06:00 | ||
0,0840 | -0.978 | 10:35 | ||
0,063 | -4.895 | 10:35 | ||
0,95300 | 0 | 10:35 | ||
0,02910 | -0.513 | 10:35 | ||
2.177,0000 | -2.069 | 10:35 | ||
66,4500 | -2.509 | 10:35 | ||
28,40 | -1.252 | 10:35 | ||
0,868 | -1.599 | 10:35 | ||
92.449,00 | -4.047 | 10:35 | ||
2.814 | -4.642 | 10:35 | ||
23,2 | -3.573 | 10:35 | ||
450,00 | -1.207 | 10:35 | ||
13,8 | -1.218 | 10:35 | ||
54,70 | -1.174 | 10:35 | ||
1,6710000 | -1.59 | 10:35 | ||
224,0 | -0.418 | 10:35 | ||
6,857 | -0.551 | 10:35 | ||
633,7 | -1.843 | 10:35 | ||
19,37 | -1.73 | 10:35 | ||
19,36 | -2.222 | 10:35 | ||
1,25 | -3.758 | 10:35 | ||
15,6700 | -2.307 | 10:35 | ||
0,4783 | -2.765 | 10:35 | ||
0,1296 | -2.262 | 10:35 | ||
26,96 | -1.642 | 10:35 | ||
27,35 | -0.906 | 10:35 | ||
0,84 | -1.649 | 10:35 | ||
0,6647 | -2.019 | 10:35 | ||
0,2364 | -1.294 | 10:35 | ||
32,60 | -4.126 | 10:35 | ||
0,9956 | -4.425 | 10:35 | ||
5,25 | -2.815 | 10:35 | ||
0,1606 | -3.019 | 10:35 | ||
4,92 | -1.244 | 10:35 | ||
0,694 | -1.42 | 10:35 | ||
22,4900 | -6.642 | 10:35 | ||
0,6860 | -7.096 | 10:35 | ||
0,717 | -2.022 | 10:35 | ||
0,02184 | -2.76 | 10:35 | ||
0,7015 | -5.7 | 10:35 | ||
0,00000720 | 5.727 | 10:35 | ||
15,588 | 6.345 | 10:35 | ||
0,4769 | 5.978 | 10:35 | ||
0,00244 | -2.285 | 10:34 | ||
80,92 | -2.974 | 10:35 | ||
2,47 | -3.284 | 10:35 | ||
1.552,00 | -4.785 | 10:35 | ||
47,38 | -5.316 | 10:35 | ||
1,54 | -1.731 | 10:35 | ||
1,01 | 3.407 | 10:35 | ||
0,1129 | -1.911 | 10:35 | ||
75.591,00 | -1.593 | 10:35 | ||
2.307 | -2.038 | 10:35 | ||
208,90 | 6.527 | 10:35 | ||
6,38 | 6.243 | 10:35 | ||
0,0266 | -2.739 | 10:35 | ||
0,000220 | 4.424 | 10:35 | ||
0,00000672 | 4.025 | 10:35 | ||
1,11 | -2.212 | 10:35 | ||
0,2325 | 7.143 | 10:35 | ||
1,94 | -2.793 | 10:35 | ||
0,3989 | -1.942 | 10:35 | ||
15,5000 | -4.203 | 10:35 | ||
0,4721 | -4.838 | 10:35 | ||
0,235 | 3.21 | 06:00 | ||
0,86 | 2.12 | 10:35 | ||
0,4623 | -1.176 | 10:35 | ||
0,02595 | 1.17 | 10:35 | ||
33,50 | -5.3 | 10:35 | ||
1,02 | -5.706 | 10:35 | ||
87,03 | -3.246 | 10:34 | ||
2,6590 | -3.59 | 10:35 | ||
0,3099 | -2.301 | 10:35 | ||
11,23 | -4.499 | 10:35 | ||
0,4120 | -2.761 | 10:35 | ||
159,40 | 3.763 | 10:35 | ||
4,87 | 3.506 | 10:35 | ||
0,751 | -6.334 | 10:35 | ||
5,06 | -1.613 | 10:35 | ||
21,9200 | -2.23 | 10:35 | ||
0,6657 | -3.185 | 10:35 | ||
0,01898 | -0.576 | 10:35 | ||
0,01327 | 0.318 | 10:35 | ||
105,7 | -2.849 | 10:35 | ||
4,206 | -3.29 | 10:35 | ||
4,201 | -2.867 | 10:35 | ||
0,1 | -0.921 | 10:35 | ||
60,30 | -0.953 | 10:35 | ||
1,842 | -1.392 | 10:35 | ||
4,4410 | -0.582 | 10:28 | ||
0,135 | -1.747 | 10:35 | ||
57,36 | 0.297 | 10:34 | ||
1,752 | -0.596 | 10:35 | ||
0,2180 | -2.198 | 10:35 | ||
0,0760 | -4.693 | 10:35 | ||
0,00232 | -5.192 | 10:35 | ||
0,0981 | -5.953 | 10:35 | ||
0,0650 | -2.299 | 10:35 | ||
0,1323 | -0.451 | 10:35 | ||
0,2165 | -0.779 | 10:35 | ||
3,01 | -1.084 | 10:35 | ||
295,71 | -1.829 | 10:35 | ||
9,029 | -2.294 | 10:35 | ||
3,323 | -3.345 | 10:35 | ||
0,10150 | -3.864 | 10:35 | ||
23,30 | -1.688 | 10:35 | ||
0,00643 | -3.716 | 10:35 | ||
5,517 | -6.142 | 10:35 | ||
0,00000050 | 2.041 | 10:35 | ||
1,0923 | 2.631 | 10:35 | ||
0,03310 | 1.409 | 10:35 | ||
15,69 | -1.445 | 10:35 | ||
0,4791 | -1.844 | 10:35 | ||
207,84 | 1.341 | 10:35 | ||
6,350 | 0.874 | 10:35 | ||
0,468 | -0.995 | 10:35 | ||
0,00775 | -2.71 | 10:35 | ||
21,1320 | 2.102 | 10:35 | ||
0,6464 | 1.875 | 10:35 | ||
0,797 | -0.945 | 10:35 | ||
0,00086644 | -3.198 | 10:35 | ||
0,00002647 | -3.57 | 10:35 | ||
3,2220 | 0.124 | 10:35 | ||
0,0984 | -0.556 | 10:35 | ||
0,1431 | -2.094 | 10:35 | ||
0,0044 | -2.564 | 10:35 | ||
0,04148 | 0.339 | 10:35 | ||
99,4000 | -2.835 | 10:35 | ||
3,036 | -3.281 | 10:35 | ||
5.019,0 | -0.163 | 10:35 | ||
153,38 | -0.551 | 10:35 | ||
0,03066 | -2.232 | 10:35 | ||
0,00094 | -2.672 | 10:35 | ||
43,16 | 1.386 | 10:35 | ||
0,2790 | -0.57 | 10:35 | ||
0,5517 | 0.127 | 10:35 | ||
0,00809 | -0.894 | 10:35 | ||
18,3300 | -1.239 | 10:35 | ||
0,5608 | -1.424 | 10:35 | ||
0,05806 | -2.6 | 10:35 | ||
2,9770 | -1.782 | 10:35 | ||
0,091 | -2.153 | 10:35 | ||
42,33 | -3.532 | 10:35 | ||
1,2930 | -4.009 | 10:35 | ||
99,13 | 5.388 | 10:35 | ||
3,029 | 5.173 | 10:35 | ||
44,10 | -4.089 | 10:35 | ||
1,35 | -4.401 | 10:35 | ||
0,01399 | -0.093 | 10:35 | ||
1,0458 | -5.169 | 10:35 | ||
1,023 | -2.385 | 10:35 | ||
11,97 | -0.845 | 10:35 | ||
0,365 | -1.19 | 10:35 | ||
1,12 | 0.886 | 10:34 | ||
0,2458 | -1.719 | 10:35 | ||
0,1100 | 9.839 | 10:35 | ||
0,00003539 | 0.141 | 10:35 | ||
76,76 | 0.775 | 10:35 | ||
2,346 | 0.514 | 10:35 | ||
357,70 | -4.715 | 10:35 | ||
10,91 | -5.213 | 10:35 | ||
0,480 | -1.132 | 10:35 | ||
0,568 | -1.44 | 10:35 | ||
0,0174 | -1.922 | 10:35 | ||
1.878,00 | -3.046 | 10:35 | ||
57,36 | -3.499 | 10:35 | ||
0,002677 | 0 | 10:35 | ||
0,1290 | 0.334 | 10:35 | ||
3,6516 | 0.305 | 10:35 | ||
0,11163 | -0.37 | 10:35 | ||
0,11158 | -0.081 | 10:35 | ||
0,03741 | -2.298 | 10:35 | ||
32,74 | 0.368 | 10:33 | ||
1,0012 | 0.06 | 10:35 | ||
1,1850 | 1.032 | 10:35 | ||
0,4222 | -4.781 | 10:35 | ||
91,97 | -2.646 | 10:35 | ||
2,81 | -2.967 | 10:35 | ||
128,50 | -2.43 | 10:35 | ||
3,92 | -2.994 | 10:35 | ||
262,80 | 0.536 | 10:35 | ||
8,03 | 0.125 | 10:35 | ||
0,9996 | 0.02 | 10:35 | ||
1,0013 | -0.05 | 10:35 | ||
32,720 | 0.399 | 10:35 | ||
0,66400 | 1.997 | 10:35 | ||
0,02030 | 1.494 | 10:35 | ||
5,56 | -4.499 | 10:35 | ||
0,17 | -4.836 | 10:35 | ||
1,3571 | -1.136 | 10:35 | ||
0,04149 | -1.542 | 10:35 | ||
0,0833 | 0.241 | 10:35 | ||
0,1127 | 3.206 | 10:35 | ||
25,3200 | -0.118 | 10:35 | ||
0,7691 | -0.915 | 10:35 | ||
0,03845 | 0.497 | 10:35 | ||
0,02748 | 0.182 | 10:34 | ||
0,2641 | -2.869 | 10:35 | ||
0,003757 | -2.593 | 10:35 | ||
0,2998 | -0.366 | 10:35 | ||
83,92 | -1.848 | 10:35 | ||
2,57 | -2.173 | 10:35 | ||
0,0728 | -2.189 | 10:35 | ||
3.271,74 | -1.647 | 10:34 | ||
66.239,29 | 0.155 | 10:35 | ||
90,32 | -7.269 | 10:35 | ||
2,76 | -7.547 | 10:35 | ||
6,41 | -2.879 | 10:35 | ||
0,0001381 | 5.581 | 10:35 | ||
184,11 | 0.761 | 10:35 | ||
5,62 | 0.357 | 10:35 | ||
66,10 | -0.557 | 10:35 | ||
0,3192 | -0.654 | 10:35 | ||
0,251 | 1.294 | 10:35 | ||
25,14 | -0.989 | 10:35 | ||
0,77 | -1.336 | 10:35 | ||
0,0017812 | -0.669 | 10:35 | ||
0,00005449 | -1.017 | 10:35 | ||
0,03975 | -2.286 | 10:35 | ||
3,791 | 0.371 | 10:35 | ||
0,1159 | -2.03 | 10:33 | ||
0,1158 | -0.086 | 10:35 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,235 | 0.162 | 10:35 | ||
29,03 | -1.66 | 06:00 | ||
1,045 | -1.508 | 10:35 | ||
0,197300 | -1.792 | 10:35 | ||
0,006032 | -2.078 | 10:35 | ||
351,80 | 0 | 10:35 | ||
10,74 | -0.463 | 10:35 | ||
7.396,00 | 1.803 | 10:35 | ||
0,918 | -4.486 | 10:35 | ||
23,6 | -2.44 | 10:35 | ||
23,6 | -0.631 | 10:35 | ||
9,29 | -0.535 | 10:35 | ||
0,85800 | -0.924 | 10:35 | ||
0,02617 | -1.505 | 10:35 | ||
0,5541 | -0.912 | 10:35 | ||
6,70 | 0.14 | 10:33 | ||
5,39 | -7.06 | 10:34 | ||
0,1904 | -2.56 | 10:33 | ||
19,36 | -1.72 | 10:35 | ||
0,47 | -2.88 | 10:34 | ||
0,097 | 1.04 | 10:04 | ||
71,05 | -2.32 | 10:35 | ||
2,42 | 0.41 | 06:13 | ||
16,73 | 4.36 | 10:30 | ||
3,19 | -6.17 | 09:21 | ||
10,54 | -2.4 | 10:35 | ||
0,000002 | 0 | 10:00 | ||
0,1598 | -3.62 | 10:34 | ||
0,204636 | -3.06 | 10:34 | ||
0,0637 | -2.3 | 10:56 | ||
1,0006 | -0.01 | 10:35 | ||
19,49 | 5.92 | 10:04 | ||
2,91 | -2.67 | 10:19 | ||
0,60 | -3.22 | 10:23 | ||
0,025600 | 0 | 06:28 | ||
2,88 | 5.49 | 10:15 | ||
1,51 | 2.72 | 10:22 | ||
4,43 | -1.11 | 10:12 | ||
129,13 | -3.55 | 10:35 | ||
5,76 | -0.17 | 10:35 | ||
0,35 | -1.94 | 09:58 | ||
1,0522 | -4.74 | 10:35 | ||
24,28 | -3.45 | 10:34 | ||
2,69 | -4.6 | 10:16 | ||
4,60 | 3.83 | 10:30 | ||
0,96 | 0 | 07:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2377 | -2.96 | 10:35 | ||
0,97 | 3.19 | 10:27 | ||
0,38 | -1.3 | 10:20 | ||
4,59 | -0.64 | 10:27 | ||
1,54 | 0.65 | 07:25 | ||
2,30 | 1.32 | 10:11 | ||
6,31 | 5.87 | 10:30 | ||
5,7759 | 0.05 | 10:29 | ||
1,79 | 2.28 | 09:22 | ||
1,05 | -0.94 | 10:22 | ||
1,2340 | -0.8 | 10:35 | ||
54,7600 | -0.33 | 10:35 | ||
1,0013 | 0.01 | 09:56 | ||
0,40 | 4.19 | 10:21 | ||
0,00022 | 0 | 09:16 | ||
7,99 | 3.63 | 10:15 | ||
12,36 | 2.74 | 10:17 | ||
6,40 | 4.4 | 10:35 | ||
4,11 | -10.45 | 10:10 | ||
0,000121 | 0.83 | 10:35 | ||
3,0283 | 3.4 | 10:35 | ||
4,58 | 0 | 10:30 | ||
5,92 | 7.83 | 10:01 | ||
2,85 | 4.39 | 09:46 | ||
8,0300 | -0.85 | 10:35 | ||
3,48 | 0 | 09:44 | ||
8,91 | -9.9 | 10:34 | ||
0,0708 | 8.26 | 10:35 | ||
9,83 | 5.02 | 10:33 | ||
0,69027 | 225.6 | 22:13 | ||
2,28 | -14.92 | 10:16 | ||
6,87000 | -2.55 | 10:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.