Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.199,99 | 0.026 | 01:47 | ||
108.200,00 | 0.1 | 01:47 | ||
4.313.441 | -0.004 | 01:47 | ||
91.968,28 | 0.021 | 01:47 | ||
2.519,24 | 0.53 | 01:47 | ||
2.519,78 | 0.12 | 01:47 | ||
100.440 | 0.084 | 01:47 | ||
488,0 | 0.785 | 01:47 | ||
19.401,00 | 0.238 | 01:47 | ||
3.489,00 | 0.548 | 01:47 | ||
87,5 | 0.655 | 01:47 | ||
2,2170 | -0.458 | 01:47 | ||
88,390 | -0.484 | 01:47 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001483 | 0.542 | 01:46 | ||
0,00 | 0.919 | 01:47 | ||
0,180 | 3.573 | 01:47 | ||
10.973,00 | 2.946 | 01:47 | ||
275,2 | 3.21 | 01:47 | ||
0,95000 | -2.564 | 01:43 | ||
0,024 | -2.459 | 01:47 | ||
18,42 | -2.333 | 01:47 | ||
0,46 | -2.326 | 01:47 | ||
0,71460 | -0.182 | 01:47 | ||
0,01792 | -0.167 | 01:47 | ||
0,74 | -3.01 | 01:47 | ||
22,96 | 0.044 | 01:47 | ||
0,576 | 0.09 | 01:47 | ||
0,576 | 0.104 | 01:47 | ||
0,0759 | -0.784 | 01:47 | ||
0,0635 | -3.642 | 06:00 | ||
3,19 | 0.314 | 01:47 | ||
0,08 | -0.125 | 01:47 | ||
0,706 | 1.729 | 01:47 | ||
4,28 | -0.696 | 01:47 | ||
0,11 | -0.37 | 01:47 | ||
7,20 | -1.235 | 01:47 | ||
6,9690 | 0.144 | 01:46 | ||
0,1752 | 0.229 | 01:47 | ||
14,8 | -5.003 | 01:47 | ||
0,37 | -5.061 | 01:47 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
27,89 | 2.086 | 01:47 | ||
0,7000 | 2.339 | 01:47 | ||
1,0520 | 1.741 | 01:47 | ||
0,0264 | 1.971 | 01:47 | ||
0,13830 | -4.092 | 01:47 | ||
0,003472 | -3.956 | 01:47 | ||
0,56 | -0.547 | 01:47 | ||
0,01413 | -0.353 | 01:47 | ||
23,74 | -0.042 | 01:47 | ||
0,59 | -0.168 | 01:47 | ||
23,75 | -0.168 | 01:47 | ||
0,596 | 0 | 01:47 | ||
176,40 | 0 | 01:47 | ||
4,43 | 0.068 | 01:47 | ||
13,11 | 1.471 | 01:47 | ||
0,3287 | 1.545 | 01:47 | ||
0,0785 | -0.696 | 01:47 | ||
17,44 | -2.841 | 01:47 | ||
0,44 | -2.667 | 01:47 | ||
16,17 | -3.347 | 01:47 | ||
0,41 | -3.431 | 01:47 | ||
0,8022 | -0.174 | 01:47 | ||
0,02011 | -0.199 | 01:47 | ||
200,60 | -0.742 | 01:47 | ||
5,05 | -0.394 | 01:47 | ||
2,15 | -5.751 | 01:46 | ||
0,0225 | -1.404 | 01:47 | ||
0,0261 | -12.121 | 06:00 | ||
0,0451 | -4.246 | 01:47 | ||
0,9710 | -2.51 | 01:47 | ||
159,7 | -0.25 | 01:47 | ||
4,01 | 0.28 | 01:46 | ||
4,01 | -0.299 | 01:47 | ||
8,87 | 1.72 | 01:47 | ||
2,2390 | 1.266 | 01:47 | ||
0,0561 | 1.081 | 01:47 | ||
0,482 | -1.23 | 01:47 | ||
714,8 | 0.351 | 01:47 | ||
17,93 | 0.336 | 01:47 | ||
12,66 | 0.397 | 01:47 | ||
0,32 | 0.506 | 01:47 | ||
85,6 | -0.465 | 01:47 | ||
2,15 | -0.325 | 01:47 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | 1.013 | 01:47 | ||
0,97 | 11.149 | 06:00 | ||
0,561 | 0.179 | 01:47 | ||
40,3100000 | -3.031 | 01:47 | ||
1,0130 | -2.69 | 01:47 | ||
0,1238 | -0.402 | 01:47 | ||
9,27 | -0.108 | 01:47 | ||
0,233 | 0.301 | 01:47 | ||
0,00036 | -62.105 | 06:00 | ||
0,089 | 1.362 | 01:47 | ||
150,90 | -2.896 | 01:47 | ||
2,7600 | -1.075 | 01:45 | ||
0,0693 | -1.141 | 01:47 | ||
26.144 | 0.238 | 01:47 | ||
655,8 | 0.297 | 01:47 | ||
0,597 | 1.032 | 01:47 | ||
1,8 | 14.115 | 06:00 | ||
0,06000 | -1.639 | 01:47 | ||
0,00151 | -1.505 | 01:47 | ||
0,00073570 | 5.963 | 01:47 | ||
0,00001846 | 5.97 | 01:47 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002413 | -0.165 | 01:47 | ||
0,00000061 | 0 | 01:47 | ||
0,0172 | -68.727 | 06:00 | ||
0,042 | 0.728 | 01:46 | ||
88,98 | -0.414 | 01:47 | ||
2,24 | -0.134 | 01:47 | ||
0,271 | 0.893 | 01:47 | ||
0,00715 | -0.279 | 01:47 | ||
2,85 | -0.903 | 01:47 | ||
0,0715 | -1.515 | 01:47 | ||
0,067 | -22.943 | 01:47 | ||
0,0792 | 0.763 | 01:47 | ||
1,396 | 0.143 | 01:47 | ||
0,0350 | 0.2 | 01:47 | ||
32,90 | -1.791 | 01:43 | ||
0,82 | -2.485 | 01:47 | ||
0,1375 | 2.155 | 01:47 | ||
0,0034540 | 2.129 | 01:47 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.647,00 | 0.061 | 01:47 | ||
41,3 | 0.194 | 01:47 | ||
0,1159 | 0.086 | 01:44 | ||
0,00291 | 0.034 | 01:47 | ||
1,9670 | -0.606 | 01:47 | ||
0,0494 | -0.644 | 01:47 | ||
2,10 | 87.5 | 06:00 | ||
19,8700 | -1.585 | 01:47 | ||
0,499 | -1.443 | 01:47 | ||
0,2756 | -2.649 | 01:47 | ||
0,0569 | 0 | 01:47 | ||
0,063 | 0.635 | 06:00 | ||
0,0879 | -0.566 | 01:47 | ||
2,17 | -1.81 | 01:47 | ||
46,70 | -0.426 | 01:47 | ||
1,17 | -0.255 | 01:47 | ||
0,00018370 | 0.273 | 01:47 | ||
19,9 | 0.252 | 01:47 | ||
15,64 | 0.064 | 01:47 | ||
1,00 | 0 | 01:47 | ||
0,02313 | -0.302 | 01:47 | ||
0,000584 | 0.172 | 01:47 | ||
7,55 | 1.315 | 01:47 | ||
0,02733 | -4.474 | 01:47 | ||
0,00729 | -1.486 | 01:47 | ||
0,373 | 0.242 | 01:47 | ||
0,037 | 0.275 | 01:47 | ||
6,559 | 0.168 | 01:47 | ||
0,1645 | 0.16 | 01:47 | ||
0,1645 | 0.286 | 01:47 | ||
133,6 | -0.595 | 01:47 | ||
3,36 | -0.415 | 01:47 | ||
0,0501 | 1.008 | 01:47 | ||
0,518 | -2.154 | 01:47 | ||
8,99 | -0.773 | 01:47 | ||
0,23 | -0.441 | 01:47 | ||
4,9700 | -0.6 | 01:47 | ||
0,1247 | -0.558 | 01:47 | ||
13,28 | -0.747 | 01:47 | ||
0,2272 | 9.021 | 06:00 | ||
0,2553 | -0.078 | 01:47 | ||
2,57 | -0.503 | 01:47 | ||
0,065 | -0.463 | 01:47 | ||
734,30 | -0.393 | 01:47 | ||
18,44 | -0.216 | 01:47 | ||
2,183 | 2.585 | 06:00 | ||
650,30 | 0.108 | 01:47 | ||
16,33 | 0.123 | 01:47 | ||
37,23 | 0.161 | 01:47 | ||
0,93 | 0.215 | 01:47 | ||
25,0 | -0.871 | 01:47 | ||
39,7800 | -0.025 | 01:47 | ||
0,998 | -0.01 | 01:47 | ||
26,32 | -2.627 | 01:47 | ||
0,6610 | -2.507 | 01:47 | ||
3,2240 | 4.743 | 01:47 | ||
0,081 | 4.793 | 01:47 | ||
89,68 | -0.928 | 01:47 | ||
2,26 | -0.573 | 01:47 | ||
0,01292 | 2.621 | 01:47 | ||
0,30 | -30.556 | 06:00 | ||
0,0786 | 4.244 | 01:47 | ||
0,028 | -10.289 | 01:47 | ||
0,0029760 | 0.303 | 01:47 | ||
0,00007462 | 0.296 | 01:47 | ||
0,32 | -0.923 | 01:47 | ||
0,199 | 1.117 | 01:47 | ||
2,25 | -1.275 | 01:47 | ||
0,80 | -0.965 | 01:45 | ||
0,013551 | -1.246 | 01:47 | ||
1,955 | -0.61 | 01:47 | ||
0,555 | -0.18 | 01:47 | ||
0,01392 | 0 | 01:47 | ||
2,86 | 1.274 | 01:47 | ||
0,361 | -1.635 | 01:47 | ||
0,0615 | -0.324 | 01:47 | ||
0,2257 | -1.009 | 01:47 | ||
1,72 | -0.174 | 01:47 | ||
0,04 | -0.231 | 01:47 | ||
13,83 | -0.718 | 01:47 | ||
109,65 | 0.375 | 01:47 | ||
1,63 | 7.115 | 01:47 | ||
3,283 | -0.394 | 01:47 | ||
0,0825 | -0.362 | 01:47 | ||
0,226 | 0.444 | 01:47 | ||
0,0095 | -50 | 06:00 | ||
6,17 | 0.521 | 01:47 | ||
0,1548 | 0.585 | 01:47 | ||
0,1085 | -2.952 | 01:47 | ||
0,08 | -35.578 | 01:47 | ||
0,50 | 1.004 | 01:47 | ||
0,2067 | -2.131 | 01:47 | ||
0,10 | -1.527 | 01:47 | ||
0,03261 | -0.881 | 01:47 | ||
0,000818 | -0.608 | 01:47 | ||
190,1 | -0.419 | 01:47 | ||
4,77 | -0.293 | 01:47 | ||
0,121 | -0.412 | 01:47 | ||
0,01783 | 1.364 | 01:47 | ||
6,0300 | 0.166 | 01:44 | ||
0,1517 | 0.73 | 01:47 | ||
10,2 | -0.292 | 01:47 | ||
0,423 | -2.083 | 01:47 | ||
420,90 | -2.974 | 01:47 | ||
10,560 | -2.852 | 01:47 | ||
0,00324 | -0.154 | 01:47 | ||
6,1980 | -0.322 | 01:47 | ||
0,1560 | 0.128 | 01:47 | ||
0,02091 | -0.665 | 01:47 | ||
0,0035 | 0 | 01:47 | ||
0,48000 | -1.437 | 01:47 | ||
0,0121 | -1.148 | 01:47 | ||
0,142 | -0.281 | 01:47 | ||
0,03443 | -0.058 | 01:47 | ||
79,80 | -1.724 | 01:47 | ||
2,00 | -1.623 | 01:47 | ||
17,35 | -0.402 | 01:47 | ||
0,44 | -0.252 | 01:47 | ||
0,90 | -0.878 | 01:47 | ||
0,391 | -1.039 | 01:47 | ||
0,38 | -0.13 | 01:47 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,283 | 0.106 | 01:47 | ||
12,6 | 1.04 | 01:47 | ||
28,440 | -0.94 | 01:47 | ||
0,7150 | -0.832 | 01:47 | ||
28,89 | -0.345 | 01:47 | ||
0,72 | -0.275 | 01:47 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
526,7 | -0.227 | 01:47 | ||
13,26 | 0.53 | 01:47 | ||
13,26 | 0.455 | 01:47 | ||
0,0507 | -3.429 | 01:47 | ||
247,20 | 4.128 | 01:47 | ||
6,20 | 4.235 | 01:47 | ||
1,17 | -2.819 | 01:47 | ||
2,88 | -1.235 | 01:47 | ||
0,0722 | -1.231 | 01:47 | ||
0,00000345 | -0.576 | 01:47 | ||
0,374 | -0.532 | 01:47 | ||
0,0038 | -54.762 | 06:00 | ||
5,97 | 1.531 | 01:47 | ||
0,1500 | 1.764 | 01:47 | ||
0,00 | -0.268 | 01:47 | ||
0,0001 | -0.143 | 01:47 | ||
4,78 | -0.624 | 01:46 | ||
0,12 | -0.415 | 01:47 | ||
10,26 | -0.388 | 01:47 | ||
0,2576 | -0.039 | 01:47 | ||
7,09 | -1.664 | 01:47 | ||
0,17700 | -2.747 | 01:47 | ||
1,194 | -0.084 | 01:47 | ||
1,6400 | -5.747 | 01:46 | ||
0,0412 | -5.723 | 01:47 | ||
0,002284 | -0.523 | 01:47 | ||
1,8590 | -1.275 | 01:47 | ||
0,047 | -0.849 | 01:47 | ||
0,0126 | -2.862 | 01:47 | ||
0,05940 | -0.669 | 01:47 | ||
0,00149 | -0.401 | 01:47 | ||
581,0000 | -1.022 | 01:46 | ||
14,6300 | -0.611 | 01:47 | ||
6,69 | -0.149 | 01:47 | ||
0,168 | -0.06 | 01:47 | ||
73.711,00 | -0.926 | 01:47 | ||
1.851 | -0.724 | 01:47 | ||
7,0 | 1.608 | 01:47 | ||
209,10 | -0.523 | 01:47 | ||
5,2 | -0.607 | 01:47 | ||
0,6680000 | -0.149 | 01:47 | ||
85,5 | 0.117 | 01:47 | ||
2,145 | 0.374 | 01:47 | ||
0,00041758 | -4.825 | 01:47 | ||
215,3 | -0.554 | 01:47 | ||
5,39 | 0.37 | 01:45 | ||
5,39 | -0.554 | 01:47 | ||
1,24 | 1.557 | 01:47 | ||
2,1300 | -1.843 | 01:47 | ||
0,0536 | -1.651 | 01:47 | ||
0,0219 | -0.905 | 01:47 | ||
7,23 | 0.978 | 01:47 | ||
3,30 | -1.198 | 01:45 | ||
0,08 | -1.075 | 01:47 | ||
0,0258 | -13.131 | 06:00 | ||
2,00 | -1.087 | 01:47 | ||
0,0502 | -0.791 | 01:47 | ||
3,83 | -4.817 | 01:47 | ||
8,1800 | -1.683 | 01:47 | ||
0,2053 | -1.488 | 01:47 | ||
0,374 | -3.057 | 01:47 | ||
0,00939 | -2.896 | 01:47 | ||
0,1658 | 0.06 | 01:47 | ||
0,00000109 | -1.802 | 01:47 | ||
4,706 | -0.696 | 01:46 | ||
0,1180 | -0.84 | 01:47 | ||
21,19 | -0.376 | 01:47 | ||
0,53 | -0.188 | 01:47 | ||
294,50 | -0.102 | 01:47 | ||
7,39 | 0.054 | 01:47 | ||
0,14 | -1.976 | 01:47 | ||
0,0524 | -0.19 | 01:47 | ||
133.300,00 | -0.053 | 01:47 | ||
3.343 | -0.034 | 01:47 | ||
133,50 | -0.075 | 01:47 | ||
3,35 | -0.06 | 01:47 | ||
0,0172 | -1.317 | 01:47 | ||
0,000387 | 0.155 | 01:47 | ||
0,00000970 | 0.207 | 01:47 | ||
0,22 | -1.895 | 01:47 | ||
0,0947 | -1.763 | 01:47 | ||
0,41 | 0.245 | 01:47 | ||
0,1224 | -1.923 | 01:47 | ||
1,3050 | -1.211 | 01:47 | ||
0,0328 | -0.846 | 01:47 | ||
7,280 | 1.252 | 01:47 | ||
0,1235 | -0.483 | 01:47 | ||
0,00771 | -0.516 | 01:47 | ||
1,59 | 7.87 | 01:47 | ||
0,04 | 8.13 | 01:47 | ||
28,64 | -0.831 | 01:44 | ||
0,7180 | -0.554 | 01:47 | ||
0,1514 | -0.46 | 01:47 | ||
7,39 | -2.429 | 01:47 | ||
0,0372 | 23.588 | 06:00 | ||
56,94 | -2.766 | 01:47 | ||
1,43 | -2.524 | 01:47 | ||
0,287 | -3.815 | 01:47 | ||
0,88 | -2.32 | 01:47 | ||
3,8400 | -0.518 | 01:46 | ||
0,0968 | 0 | 01:47 | ||
0,00578 | -0.858 | 01:47 | ||
0,00668 | -0.787 | 01:47 | ||
107,0 | 0.441 | 01:47 | ||
1,948 | 0.46 | 01:47 | ||
1,948 | -0.205 | 01:47 | ||
0,0 | 15.428 | 01:47 | ||
24,20 | -0.657 | 01:42 | ||
0,606 | -1.463 | 01:47 | ||
1,9420 | -1.019 | 01:47 | ||
0,049 | -1.016 | 01:47 | ||
83,04 | 0.533 | 01:47 | ||
2,084 | 0.774 | 01:47 | ||
0,0186 | -0.161 | 01:47 | ||
0,0151 | -0.132 | 01:47 | ||
0,1392 | 0.724 | 01:47 | ||
0,0521 | -0.951 | 01:47 | ||
0,90 | 0.902 | 01:47 | ||
126,20 | -0.079 | 01:47 | ||
3,174 | 0.38 | 01:47 | ||
0,940 | -0.424 | 01:47 | ||
0,02357 | -0.38 | 01:47 | ||
4,84 | -0.206 | 01:47 | ||
0,00705 | 2.906 | 01:47 | ||
1,309 | -0.683 | 01:47 | ||
0,00000012 | 9.091 | 01:40 | ||
0,5102 | -0.293 | 01:47 | ||
0,01279 | -0.389 | 01:47 | ||
9,59 | -0.725 | 01:47 | ||
0,2409 | -0.455 | 01:47 | ||
73,49 | -0.555 | 01:47 | ||
1,849 | -0.162 | 01:47 | ||
0,153 | -0.325 | 01:46 | ||
0,00293 | 0 | 01:47 | ||
10,4280 | 0.106 | 01:47 | ||
0,2625 | 0.613 | 01:47 | ||
0,447 | 0.949 | 01:47 | ||
0,00045700 | 0 | 01:47 | ||
0,00001146 | 0 | 01:47 | ||
0,6680 | -2.482 | 01:47 | ||
0,0167 | -2.392 | 01:47 | ||
0,0494 | -1.868 | 01:47 | ||
0,0012 | -1.981 | 01:47 | ||
0,02720 | 44.912 | 06:01 | ||
22,3300 | 0.09 | 01:43 | ||
0,561 | 0.179 | 01:47 | ||
5.890,2 | -0.259 | 01:47 | ||
147,79 | -0.243 | 01:47 | ||
0,01805 | -0.331 | 01:47 | ||
0,00045 | 0 | 01:47 | ||
7,22 | 0.417 | 01:47 | ||
0,1272 | -0.235 | 01:47 | ||
0,1492 | -0.533 | 01:47 | ||
9,6500 | -0.72 | 01:47 | ||
0,2424 | -0.696 | 01:47 | ||
0,07042 | 0.043 | 06:00 | ||
2,0010 | 3.894 | 01:47 | ||
0,050 | 3.973 | 01:47 | ||
4,45 | -0.447 | 01:44 | ||
0,1117 | -0.268 | 01:47 | ||
25,68 | -1.117 | 01:47 | ||
0,644 | -1.075 | 01:47 | ||
115,45 | -0.5 | 01:47 | ||
2,90 | -0.351 | 01:47 | ||
0,01715 | -0.58 | 01:45 | ||
0,6314 | -1.544 | 01:47 | ||
0,592 | 0 | 01:47 | ||
6,84 | -3.998 | 01:47 | ||
0,172 | -3.919 | 01:46 | ||
0,09 | -1.269 | 01:47 | ||
0,0329 | 0.305 | 01:47 | ||
0,0323 | -0.585 | 01:47 | ||
0,00000637 | 0 | 01:47 | ||
27,42 | -0.073 | 01:47 | ||
0,689 | 0 | 01:47 | ||
59,40 | -2.463 | 01:47 | ||
1,49 | -2.297 | 01:47 | ||
0,126 | -1.259 | 01:47 | ||
0,165 | -0.543 | 01:47 | ||
0,0041 | -0.482 | 01:47 | ||
1.458,00 | 0.76 | 01:47 | ||
36,55 | 0.8 | 01:47 | ||
0,000069 | -50.36 | 06:01 | ||
0,0237 | -6.324 | 01:47 | ||
11,3010 | 0.48 | 01:47 | ||
0,28350 | -0.14 | 01:45 | ||
0,28350 | 0.532 | 01:47 | ||
0,01553 | 0 | 01:47 | ||
0,9971 | 0 | 01:47 | ||
0,6908 | -0.776 | 01:47 | ||
0,0089 | -30.469 | 06:01 | ||
42,56 | 0.024 | 01:46 | ||
1,07 | -0.094 | 01:45 | ||
286,90 | 3.201 | 01:47 | ||
7,19 | 3.275 | 01:47 | ||
0,9997 | -0.01 | 01:47 | ||
0,9999 | -0.04 | 01:47 | ||
39,860 | -0.05 | 01:47 | ||
0,49560 | -0.242 | 01:47 | ||
0,01242 | -0.241 | 01:47 | ||
1,01 | -1.176 | 01:47 | ||
0,03 | -1.172 | 01:47 | ||
0,8231 | -1.283 | 01:47 | ||
0,02072 | -0.766 | 01:47 | ||
0,0022 | -83.663 | 06:00 | ||
6,1800 | -1.12 | 01:47 | ||
0,1552 | -1.272 | 01:47 | ||
0,00115 | -43.627 | 06:01 | ||
0,0452 | -1.525 | 01:47 | ||
0,001886 | -0.841 | 01:47 | ||
0,1046 | -1.134 | 01:47 | ||
0,0198 | 3.611 | 01:47 | ||
2.703,63 | 0.051 | 01:47 | ||
108.157,01 | 0.033 | 01:47 | ||
33,32 | -1.595 | 01:47 | ||
0,84 | -1.415 | 01:47 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -0.96 | 01:47 | ||
34,59 | -0.888 | 01:47 | ||
0,87 | -0.914 | 01:47 | ||
0,0654 | -0.457 | 01:47 | ||
1,95 | -1.015 | 01:47 | ||
0,05 | -0.204 | 01:47 | ||
0,0007293 | 0.041 | 01:43 | ||
0,00001833 | 0.274 | 01:46 | ||
9,462 | -0.547 | 01:47 | ||
0,2378 | 0.46 | 01:47 | ||
0,2379 | -0.252 | 01:47 | ||
0,836 | -2.222 | 01:47 | ||
0,527 | -0.678 | 01:47 | ||
0,204000 | -0.875 | 01:47 | ||
0,005130 | -0.697 | 01:47 | ||
233,00 | 1.26 | 01:47 | ||
5,83 | 0.691 | 01:47 | ||
5.044,00 | -0.591 | 01:47 | ||
0,145 | -1.43 | 01:47 | ||
39,3 | 0.56 | 01:47 | ||
39,3 | -2.167 | 01:47 | ||
7,14 | -0.14 | 01:47 | ||
0,41440 | -1.192 | 01:45 | ||
0,01040 | -1.141 | 01:47 | ||
0,2152 | -0.463 | 01:47 | ||
3,60 | 0.31 | 01:47 | ||
3,33 | -0.29 | 23:38 | ||
0,1752 | 0.06 | 01:46 | ||
5,40 | 0.47 | 01:47 | ||
0,39 | 2.61 | 01:47 | ||
0,005 | -0.12 | 01:47 | ||
24,11 | 0.63 | 01:47 | ||
0,84 | -0.9 | 01:47 | ||
2,02 | 0 | 01:47 | ||
1,42 | -2.48 | 01:47 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0666 | -3.76 | 01:46 | ||
0,192100 | 0.11 | 01:44 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0 | 00:19 | ||
1,93 | 5.19 | 01:47 | ||
1,16 | -1.16 | 01:46 | ||
0,02 | -68.83 | 01:47 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:47 | ||
0,49 | -1.09 | 01:47 | ||
1,40 | 0.47 | 01:47 | ||
52,09 | -0.04 | 01:47 | ||
0,59 | -44.83 | 01:47 | ||
0,56 | 6.06 | 01:47 | ||
0,6611 | 0.02 | 01:47 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,33 | -2.41 | 01:47 | ||
1,35 | -0.91 | 01:47 | ||
0,46 | -1.01 | 01:47 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1561 | 0.53 | 01:47 | ||
1,37 | -6.21 | 01:47 | ||
0,13 | -23.13 | 01:47 | ||
1,78 | -0.42 | 01:47 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -4.22 | 01:47 | ||
1,99 | 6.98 | 19:11 | ||
3,38 | -0.33 | 01:47 | ||
9,0453 | 0 | 01:47 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | -0.75 | 01:47 | ||
0,90 | -5.45 | 01:47 | ||
0,8360 | 0.24 | 01:47 | ||
48,7300 | 0.12 | 01:46 | ||
7,162 | -0.46 | 01:47 | ||
0,9999 | 0.01 | 01:24 | ||
0,09 | -8.4 | 01:47 | ||
0,0046 | -15.62 | 01:47 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,51 | -0.41 | 01:47 | ||
0,000 | 0 | 01:47 | ||
19,74 | -9.33 | 01:47 | ||
2,31 | -0.26 | 01:47 | ||
1,64 | -0.18 | 01:47 | ||
0,000050 | 8.69 | 23:18 | ||
0,6440 | 0.31 | 01:47 | ||
9,27 | -0.23 | 01:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:46 | ||
7,1900 | 2.28 | 01:46 | ||
1,63 | -1.93 | 01:47 | ||
3,26 | -3.56 | 01:47 | ||
1,0760 | 0 | 06:39 | ||
0,5539 | -0.29 | 01:47 | ||
0,0137 | -2.22 | 11:05 | ||
315,613 | 0.28 | 01:47 | ||
0,17 | -22.89 | 01:47 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | -10.94 | 01:47 | ||
2,85000 | 0.35 | 01:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.