FİNANS

VeChain

VET
Binance
0,8231
Son: 6 Temmuz 2025 01:47
-1,28 %
Günlük Değişim
0,8379 En Yüksek
0,8138 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.199,99 0.026 01:47
108.200,00 0.1 01:47
4.313.441 -0.004 01:47
91.968,28 0.021 01:47
2.519,24 0.53 01:47
2.519,78 0.12 01:47
100.440 0.084 01:47
488,0 0.785 01:47
19.401,00 0.238 01:47
3.489,00 0.548 01:47
87,5 0.655 01:47
2,2170 -0.458 01:47
88,390 -0.484 01:47
0,780 8.139 06:00
30,52 8.035 06:00
0,001483 0.542 01:46
0,00 0.919 01:47
0,180 3.573 01:47
10.973,00 2.946 01:47
275,2 3.21 01:47
0,95000 -2.564 01:43
0,024 -2.459 01:47
18,42 -2.333 01:47
0,46 -2.326 01:47
0,71460 -0.182 01:47
0,01792 -0.167 01:47
0,74 -3.01 01:47
22,96 0.044 01:47
0,576 0.09 01:47
0,576 0.104 01:47
0,0759 -0.784 01:47
0,0635 -3.642 06:00
3,19 0.314 01:47
0,08 -0.125 01:47
0,706 1.729 01:47
4,28 -0.696 01:47
0,11 -0.37 01:47
7,20 -1.235 01:47
6,9690 0.144 01:46
0,1752 0.229 01:47
14,8 -5.003 01:47
0,37 -5.061 01:47
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,89 2.086 01:47
0,7000 2.339 01:47
1,0520 1.741 01:47
0,0264 1.971 01:47
0,13830 -4.092 01:47
0,003472 -3.956 01:47
0,56 -0.547 01:47
0,01413 -0.353 01:47
23,74 -0.042 01:47
0,59 -0.168 01:47
23,75 -0.168 01:47
0,596 0 01:47
176,40 0 01:47
4,43 0.068 01:47
13,11 1.471 01:47
0,3287 1.545 01:47
0,0785 -0.696 01:47
17,44 -2.841 01:47
0,44 -2.667 01:47
16,17 -3.347 01:47
0,41 -3.431 01:47
0,8022 -0.174 01:47
0,02011 -0.199 01:47
200,60 -0.742 01:47
5,05 -0.394 01:47
2,15 -5.751 01:46
0,0225 -1.404 01:47
0,0261 -12.121 06:00
0,0451 -4.246 01:47
0,9710 -2.51 01:47
159,7 -0.25 01:47
4,01 0.28 01:46
4,01 -0.299 01:47
8,87 1.72 01:47
2,2390 1.266 01:47
0,0561 1.081 01:47
0,482 -1.23 01:47
714,8 0.351 01:47
17,93 0.336 01:47
12,66 0.397 01:47
0,32 0.506 01:47
85,6 -0.465 01:47
2,15 -0.325 01:47
0,76 -12.715 06:00
0,100 1.013 01:47
0,97 11.149 06:00
0,561 0.179 01:47
40,3100000 -3.031 01:47
1,0130 -2.69 01:47
0,1238 -0.402 01:47
9,27 -0.108 01:47
0,233 0.301 01:47
0,00036 -62.105 06:00
0,089 1.362 01:47
150,90 -2.896 01:47
2,7600 -1.075 01:45
0,0693 -1.141 01:47
26.144 0.238 01:47
655,8 0.297 01:47
0,597 1.032 01:47
1,8 14.115 06:00
0,06000 -1.639 01:47
0,00151 -1.505 01:47
0,00073570 5.963 01:47
0,00001846 5.97 01:47
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002413 -0.165 01:47
0,00000061 0 01:47
0,0172 -68.727 06:00
0,042 0.728 01:46
88,98 -0.414 01:47
2,24 -0.134 01:47
0,271 0.893 01:47
0,00715 -0.279 01:47
2,85 -0.903 01:47
0,0715 -1.515 01:47
0,067 -22.943 01:47
0,0792 0.763 01:47
1,396 0.143 01:47
0,0350 0.2 01:47
32,90 -1.791 01:43
0,82 -2.485 01:47
0,1375 2.155 01:47
0,0034540 2.129 01:47
1,05 -59.459 06:00
0,03 -59.412 06:00
1.647,00 0.061 01:47
41,3 0.194 01:47
0,1159 0.086 01:44
0,00291 0.034 01:47
1,9670 -0.606 01:47
0,0494 -0.644 01:47
2,10 87.5 06:00
19,8700 -1.585 01:47
0,499 -1.443 01:47
0,2756 -2.649 01:47
0,0569 0 01:47
0,063 0.635 06:00
0,0879 -0.566 01:47
2,17 -1.81 01:47
46,70 -0.426 01:47
1,17 -0.255 01:47
0,00018370 0.273 01:47
19,9 0.252 01:47
15,64 0.064 01:47
1,00 0 01:47
0,02313 -0.302 01:47
0,000584 0.172 01:47
7,55 1.315 01:47
0,02733 -4.474 01:47
0,00729 -1.486 01:47
0,373 0.242 01:47
0,037 0.275 01:47
6,559 0.168 01:47
0,1645 0.16 01:47
0,1645 0.286 01:47
133,6 -0.595 01:47
3,36 -0.415 01:47
0,0501 1.008 01:47
0,518 -2.154 01:47
8,99 -0.773 01:47
0,23 -0.441 01:47
4,9700 -0.6 01:47
0,1247 -0.558 01:47
13,28 -0.747 01:47
0,2272 9.021 06:00
0,2553 -0.078 01:47
2,57 -0.503 01:47
0,065 -0.463 01:47
734,30 -0.393 01:47
18,44 -0.216 01:47
2,183 2.585 06:00
650,30 0.108 01:47
16,33 0.123 01:47
37,23 0.161 01:47
0,93 0.215 01:47
25,0 -0.871 01:47
39,7800 -0.025 01:47
0,998 -0.01 01:47
26,32 -2.627 01:47
0,6610 -2.507 01:47
3,2240 4.743 01:47
0,081 4.793 01:47
89,68 -0.928 01:47
2,26 -0.573 01:47
0,01292 2.621 01:47
0,30 -30.556 06:00
0,0786 4.244 01:47
0,028 -10.289 01:47
0,0029760 0.303 01:47
0,00007462 0.296 01:47
0,32 -0.923 01:47
0,199 1.117 01:47
2,25 -1.275 01:47
0,80 -0.965 01:45
0,013551 -1.246 01:47
1,955 -0.61 01:47
0,555 -0.18 01:47
0,01392 0 01:47
2,86 1.274 01:47
0,361 -1.635 01:47
0,0615 -0.324 01:47
0,2257 -1.009 01:47
1,72 -0.174 01:47
0,04 -0.231 01:47
13,83 -0.718 01:47
109,65 0.375 01:47
1,63 7.115 01:47
3,283 -0.394 01:47
0,0825 -0.362 01:47
0,226 0.444 01:47
0,0095 -50 06:00
6,17 0.521 01:47
0,1548 0.585 01:47
0,1085 -2.952 01:47
0,08 -35.578 01:47
0,50 1.004 01:47
0,2067 -2.131 01:47
0,10 -1.527 01:47
0,03261 -0.881 01:47
0,000818 -0.608 01:47
190,1 -0.419 01:47
4,77 -0.293 01:47
0,121 -0.412 01:47
0,01783 1.364 01:47
6,0300 0.166 01:44
0,1517 0.73 01:47
10,2 -0.292 01:47
0,423 -2.083 01:47
420,90 -2.974 01:47
10,560 -2.852 01:47
0,00324 -0.154 01:47
6,1980 -0.322 01:47
0,1560 0.128 01:47
0,02091 -0.665 01:47
0,0035 0 01:47
0,48000 -1.437 01:47
0,0121 -1.148 01:47
0,142 -0.281 01:47
0,03443 -0.058 01:47
79,80 -1.724 01:47
2,00 -1.623 01:47
17,35 -0.402 01:47
0,44 -0.252 01:47
0,90 -0.878 01:47
0,391 -1.039 01:47
0,38 -0.13 01:47
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,283 0.106 01:47
12,6 1.04 01:47
28,440 -0.94 01:47
0,7150 -0.832 01:47
28,89 -0.345 01:47
0,72 -0.275 01:47
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
526,7 -0.227 01:47
13,26 0.53 01:47
13,26 0.455 01:47
0,0507 -3.429 01:47
247,20 4.128 01:47
6,20 4.235 01:47
1,17 -2.819 01:47
2,88 -1.235 01:47
0,0722 -1.231 01:47
0,00000345 -0.576 01:47
0,374 -0.532 01:47
0,0038 -54.762 06:00
5,97 1.531 01:47
0,1500 1.764 01:47
0,00 -0.268 01:47
0,0001 -0.143 01:47
4,78 -0.624 01:46
0,12 -0.415 01:47
10,26 -0.388 01:47
0,2576 -0.039 01:47
7,09 -1.664 01:47
0,17700 -2.747 01:47
1,194 -0.084 01:47
1,6400 -5.747 01:46
0,0412 -5.723 01:47
0,002284 -0.523 01:47
1,8590 -1.275 01:47
0,047 -0.849 01:47
0,0126 -2.862 01:47
0,05940 -0.669 01:47
0,00149 -0.401 01:47
581,0000 -1.022 01:46
14,6300 -0.611 01:47
6,69 -0.149 01:47
0,168 -0.06 01:47
73.711,00 -0.926 01:47
1.851 -0.724 01:47
7,0 1.608 01:47
209,10 -0.523 01:47
5,2 -0.607 01:47
0,6680000 -0.149 01:47
85,5 0.117 01:47
2,145 0.374 01:47
0,00041758 -4.825 01:47
215,3 -0.554 01:47
5,39 0.37 01:45
5,39 -0.554 01:47
1,24 1.557 01:47
2,1300 -1.843 01:47
0,0536 -1.651 01:47
0,0219 -0.905 01:47
7,23 0.978 01:47
3,30 -1.198 01:45
0,08 -1.075 01:47
0,0258 -13.131 06:00
2,00 -1.087 01:47
0,0502 -0.791 01:47
3,83 -4.817 01:47
8,1800 -1.683 01:47
0,2053 -1.488 01:47
0,374 -3.057 01:47
0,00939 -2.896 01:47
0,1658 0.06 01:47
0,00000109 -1.802 01:47
4,706 -0.696 01:46
0,1180 -0.84 01:47
21,19 -0.376 01:47
0,53 -0.188 01:47
294,50 -0.102 01:47
7,39 0.054 01:47
0,14 -1.976 01:47
0,0524 -0.19 01:47
133.300,00 -0.053 01:47
3.343 -0.034 01:47
133,50 -0.075 01:47
3,35 -0.06 01:47
0,0172 -1.317 01:47
0,000387 0.155 01:47
0,00000970 0.207 01:47
0,22 -1.895 01:47
0,0947 -1.763 01:47
0,41 0.245 01:47
0,1224 -1.923 01:47
1,3050 -1.211 01:47
0,0328 -0.846 01:47
7,280 1.252 01:47
0,1235 -0.483 01:47
0,00771 -0.516 01:47
1,59 7.87 01:47
0,04 8.13 01:47
28,64 -0.831 01:44
0,7180 -0.554 01:47
0,1514 -0.46 01:47
7,39 -2.429 01:47
0,0372 23.588 06:00
56,94 -2.766 01:47
1,43 -2.524 01:47
0,287 -3.815 01:47
0,88 -2.32 01:47
3,8400 -0.518 01:46
0,0968 0 01:47
0,00578 -0.858 01:47
0,00668 -0.787 01:47
107,0 0.441 01:47
1,948 0.46 01:47
1,948 -0.205 01:47
0,0 15.428 01:47
24,20 -0.657 01:42
0,606 -1.463 01:47
1,9420 -1.019 01:47
0,049 -1.016 01:47
83,04 0.533 01:47
2,084 0.774 01:47
0,0186 -0.161 01:47
0,0151 -0.132 01:47
0,1392 0.724 01:47
0,0521 -0.951 01:47
0,90 0.902 01:47
126,20 -0.079 01:47
3,174 0.38 01:47
0,940 -0.424 01:47
0,02357 -0.38 01:47
4,84 -0.206 01:47
0,00705 2.906 01:47
1,309 -0.683 01:47
0,00000012 9.091 01:40
0,5102 -0.293 01:47
0,01279 -0.389 01:47
9,59 -0.725 01:47
0,2409 -0.455 01:47
73,49 -0.555 01:47
1,849 -0.162 01:47
0,153 -0.325 01:46
0,00293 0 01:47
10,4280 0.106 01:47
0,2625 0.613 01:47
0,447 0.949 01:47
0,00045700 0 01:47
0,00001146 0 01:47
0,6680 -2.482 01:47
0,0167 -2.392 01:47
0,0494 -1.868 01:47
0,0012 -1.981 01:47
0,02720 44.912 06:01
22,3300 0.09 01:43
0,561 0.179 01:47
5.890,2 -0.259 01:47
147,79 -0.243 01:47
0,01805 -0.331 01:47
0,00045 0 01:47
7,22 0.417 01:47
0,1272 -0.235 01:47
0,1492 -0.533 01:47
9,6500 -0.72 01:47
0,2424 -0.696 01:47
0,07042 0.043 06:00
2,0010 3.894 01:47
0,050 3.973 01:47
4,45 -0.447 01:44
0,1117 -0.268 01:47
25,68 -1.117 01:47
0,644 -1.075 01:47
115,45 -0.5 01:47
2,90 -0.351 01:47
0,01715 -0.58 01:45
0,6314 -1.544 01:47
0,592 0 01:47
6,84 -3.998 01:47
0,172 -3.919 01:46
0,09 -1.269 01:47
0,0329 0.305 01:47
0,0323 -0.585 01:47
0,00000637 0 01:47
27,42 -0.073 01:47
0,689 0 01:47
59,40 -2.463 01:47
1,49 -2.297 01:47
0,126 -1.259 01:47
0,165 -0.543 01:47
0,0041 -0.482 01:47
1.458,00 0.76 01:47
36,55 0.8 01:47
0,000069 -50.36 06:01
0,0237 -6.324 01:47
11,3010 0.48 01:47
0,28350 -0.14 01:45
0,28350 0.532 01:47
0,01553 0 01:47
0,9971 0 01:47
0,6908 -0.776 01:47
0,0089 -30.469 06:01
42,56 0.024 01:46
1,07 -0.094 01:45
286,90 3.201 01:47
7,19 3.275 01:47
0,9997 -0.01 01:47
0,9999 -0.04 01:47
39,860 -0.05 01:47
0,49560 -0.242 01:47
0,01242 -0.241 01:47
1,01 -1.176 01:47
0,03 -1.172 01:47
0,8231 -1.283 01:47
0,02072 -0.766 01:47
0,0022 -83.663 06:00
6,1800 -1.12 01:47
0,1552 -1.272 01:47
0,00115 -43.627 06:01
0,0452 -1.525 01:47
0,001886 -0.841 01:47
0,1046 -1.134 01:47
0,0198 3.611 01:47
2.703,63 0.051 01:47
108.157,01 0.033 01:47
33,32 -1.595 01:47
0,84 -1.415 01:47
0,33 -63.288 06:00
0,0000485 -0.96 01:47
34,59 -0.888 01:47
0,87 -0.914 01:47
0,0654 -0.457 01:47
1,95 -1.015 01:47
0,05 -0.204 01:47
0,0007293 0.041 01:43
0,00001833 0.274 01:46
9,462 -0.547 01:47
0,2378 0.46 01:47
0,2379 -0.252 01:47
0,836 -2.222 01:47
0,527 -0.678 01:47
0,204000 -0.875 01:47
0,005130 -0.697 01:47
233,00 1.26 01:47
5,83 0.691 01:47
5.044,00 -0.591 01:47
0,145 -1.43 01:47
39,3 0.56 01:47
39,3 -2.167 01:47
7,14 -0.14 01:47
0,41440 -1.192 01:45
0,01040 -1.141 01:47
0,2152 -0.463 01:47
3,60 0.31 01:47
3,33 -0.29 23:38
0,1752 0.06 01:46
5,40 0.47 01:47
0,39 2.61 01:47
0,005 -0.12 01:47
24,11 0.63 01:47
0,84 -0.9 01:47
2,02 0 01:47
1,42 -2.48 01:47
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0666 -3.76 01:46
0,192100 0.11 01:44
0,0637 -2.3 10:56
0,9997 0 00:19
1,93 5.19 01:47
1,16 -1.16 01:46
0,02 -68.83 01:47
0,025600 0 06:28
0,01 -27.82 01:47
0,49 -1.09 01:47
1,40 0.47 01:47
52,09 -0.04 01:47
0,59 -44.83 01:47
0,56 6.06 01:47
0,6611 0.02 01:47
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 -2.41 01:47
1,35 -0.91 01:47
0,46 -1.01 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,1561 0.53 01:47
1,37 -6.21 01:47
0,13 -23.13 01:47
1,78 -0.42 01:47
0,1246 -0.4 11:01
0,38 -4.22 01:47
1,99 6.98 19:11
3,38 -0.33 01:47
9,0453 0 01:47
13,037 1.66 00:01
0,50 -0.75 01:47
0,90 -5.45 01:47
0,8360 0.24 01:47
48,7300 0.12 01:46
7,162 -0.46 01:47
0,9999 0.01 01:24
0,09 -8.4 01:47
0,0046 -15.62 01:47
0,042740 0 06:47
0,00022 0 09:16
3,51 -0.41 01:47
0,000 0 01:47
19,74 -9.33 01:47
2,31 -0.26 01:47
1,64 -0.18 01:47
0,000050 8.69 23:18
0,6440 0.31 01:47
9,27 -0.23 01:47
5,02 6.58 23:54
0,05 -0.63 01:46
7,1900 2.28 01:46
1,63 -1.93 01:47
3,26 -3.56 01:47
1,0760 0 06:39
0,5539 -0.29 01:47
0,0137 -2.22 11:05
315,613 0.28 01:47
0,17 -22.89 01:47
0,69027 225.6 22:13
0,69 -10.94 01:47
2,85000 0.35 01:47