Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.702,02 | 0.597 | 22:06 | ||
| 66.702,00 | 0.29 | 22:06 | ||
| 2.178.958 | 0.582 | 22:07 | ||
| 3.225,04 | 1.022 | 22:06 | ||
| 3.225,40 | 1.11 | 22:06 | ||
| 105.312 | 0.987 | 22:06 | ||
| 506,4 | -1.479 | 22:06 | ||
| 16.514,00 | -1.761 | 22:06 | ||
| 2.772,00 | -1.071 | 22:06 | ||
| 84,9 | -0.98 | 22:06 | ||
| 18,032 | 0.884 | 22:06 | ||
| 0,5523 | 0.914 | 22:06 | ||
| 0,840 | -1.915 | 22:06 | ||
| 27,42 | -2.001 | 22:06 | ||
| 0,01 | -1.256 | 22:06 | ||
| 0,00 | -1.234 | 22:06 | ||
| 0,441 | 0.319 | 22:06 | ||
| 3.085,00 | -1.845 | 22:06 | ||
| 94,7 | -1.621 | 22:06 | ||
| 3,94400 | 0.921 | 22:06 | ||
| 0,121 | 0.92 | 22:06 | ||
| 195,40 | 0.826 | 22:06 | ||
| 5,98 | 0.912 | 22:06 | ||
| 1,12200 | -4.632 | 22:06 | ||
| 0,03438 | -4.473 | 22:06 | ||
| 82,22 | 3.669 | 22:06 | ||
| 2,53 | 4.076 | 22:06 | ||
| 16,44 | -2.491 | 22:06 | ||
| 0,503 | -3.12 | 22:06 | ||
| 0,503 | -2.594 | 22:06 | ||
| 0,2300 | 4.167 | 22:06 | ||
| 0,1432 | -3.243 | 22:06 | ||
| 55,63 | -8.307 | 22:06 | ||
| 1,70 | -8.239 | 22:06 | ||
| 32,74 | 0.677 | 22:06 | ||
| 1,00 | 0.832 | 22:07 | ||
| 1,238 | 1.061 | 22:06 | ||
| 34,91 | -1.384 | 22:06 | ||
| 1,07 | -1.293 | 22:06 | ||
| 0,00778 | -3.941 | 22:06 | ||
| 27,69 | -2.121 | 22:06 | ||
| 6,2780 | -1.009 | 22:06 | ||
| 0,1919 | -1.235 | 22:06 | ||
| 44,6 | -0.889 | 22:06 | ||
| 1,36 | -1.017 | 22:06 | ||
| 0,195 | -5.204 | 22:06 | ||
| 0,1248 | 0.971 | 22:06 | ||
| 68,46 | 2.179 | 22:06 | ||
| 2,0980 | 2.242 | 22:06 | ||
| 13,7600 | -4.031 | 22:06 | ||
| 0,4207 | -4.09 | 22:06 | ||
| 0,00912 | 0.11 | 22:06 | ||
| 0,25961 | 0.294 | 22:06 | ||
| 0,007947 | 0.038 | 22:06 | ||
| 1,77 | 2.574 | 22:06 | ||
| 0,05426 | 2.668 | 22:06 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,91 | -2.054 | 22:06 | ||
| 1,32 | -2.012 | 22:06 | ||
| 83,99 | 0.215 | 22:06 | ||
| 2,571 | 0.117 | 22:06 | ||
| 318,60 | -3.978 | 22:06 | ||
| 9,76 | -4.031 | 22:06 | ||
| 38,57 | -2.131 | 22:06 | ||
| 1,1820 | -2.112 | 22:06 | ||
| 0,1185 | 8.417 | 22:06 | ||
| 73,00 | -0.525 | 22:06 | ||
| 2,24 | -0.463 | 22:06 | ||
| 28,76 | 5.232 | 22:06 | ||
| 0,88 | 4.842 | 22:06 | ||
| 2,5045 | -1.086 | 22:06 | ||
| 0,07668 | -1.045 | 22:06 | ||
| 1.109,00 | -0.09 | 22:06 | ||
| 33,94 | -0.188 | 22:06 | ||
| 4,29 | -2.145 | 22:06 | ||
| 0,1131 | -1.395 | 22:06 | ||
| 0,1431 | -6.897 | 22:06 | ||
| 0,2282 | 19.476 | 22:06 | ||
| 3,3800 | 0.956 | 22:06 | ||
| 284,0 | -2.204 | 22:06 | ||
| 8,70 | -2.65 | 22:06 | ||
| 8,70 | -2.004 | 22:06 | ||
| 18,57 | 0.433 | 22:06 | ||
| 6,5530 | 1.33 | 22:06 | ||
| 0,2003 | 1.264 | 22:06 | ||
| 0,760 | 8.397 | 22:06 | ||
| 1.267,2 | -0.674 | 22:06 | ||
| 38,80 | -0.691 | 22:06 | ||
| 41,54 | 2.014 | 22:06 | ||
| 1,27 | 2.003 | 22:06 | ||
| 251,0 | -0.515 | 22:06 | ||
| 7,68 | -0.583 | 22:06 | ||
| 4,68 | 0.043 | 22:06 | ||
| 0,271 | -0.404 | 22:06 | ||
| 4,01 | -0.792 | 22:06 | ||
| 54,0600000 | 1.597 | 22:06 | ||
| 1,656 | 1.222 | 22:06 | ||
| 99,4500000 | -0.181 | 22:06 | ||
| 3,0490 | -0.066 | 22:06 | ||
| 0,2699 | 1.314 | 22:06 | ||
| 31,10 | -2.964 | 22:06 | ||
| 0,953 | -2.895 | 22:06 | ||
| 0,08038 | 2.591 | 22:06 | ||
| 0,552 | -0.343 | 22:06 | ||
| 423,10 | 2.719 | 22:06 | ||
| 13,9400 | -1.762 | 22:06 | ||
| 0,4264 | -1.796 | 22:07 | ||
| 0,3758 | -1.777 | 22:06 | ||
| 19.910 | 2.355 | 22:06 | ||
| 609,8 | 2.419 | 22:06 | ||
| 0,740 | -0.937 | 22:06 | ||
| 1,0 | 27.29 | 22:07 | ||
| 0,36520 | 4.852 | 22:06 | ||
| 0,01118 | 4.769 | 22:06 | ||
| 3,12 | -0.352 | 22:06 | ||
| 0,00073660 | 13.184 | 22:06 | ||
| 0,00002254 | 13.153 | 22:06 | ||
| 2,8100 | 0.321 | 22:06 | ||
| 0,0860 | 0.585 | 22:06 | ||
| 0,00004343 | -0.321 | 22:06 | ||
| 0,00000133 | -0.746 | 22:06 | ||
| 0,5305 | 0.531 | 22:06 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,303 | 0 | 22:06 | ||
| 97,93 | -0.468 | 22:06 | ||
| 3,00 | 0 | 22:06 | ||
| 0,859 | -1.671 | 22:07 | ||
| 0,02847 | 1.101 | 22:06 | ||
| 8,29 | 0.266 | 22:07 | ||
| 0,2539 | 0.475 | 22:06 | ||
| 0,219 | 1.391 | 22:07 | ||
| 0,3306 | 0.212 | 22:06 | ||
| 3,799 | -1.068 | 22:06 | ||
| 0,1164 | -0.945 | 22:06 | ||
| 111,00 | 0.362 | 22:06 | ||
| 3,41 | 0.798 | 22:06 | ||
| 0,6200 | -5.184 | 22:06 | ||
| 0,0189820 | -5.114 | 22:06 | ||
| 0,089 | 0.792 | 22:06 | ||
| 24,92 | 1.714 | 22:06 | ||
| 0,76 | 1.656 | 22:06 | ||
| 1.945,00 | 0.206 | 22:06 | ||
| 59,4 | -0.101 | 22:06 | ||
| 0,4730 | 4.6 | 22:06 | ||
| 0,01448 | 4.617 | 22:06 | ||
| 4,2630 | -3.922 | 22:06 | ||
| 0,1306 | -3.828 | 22:06 | ||
| 49,10 | -1.028 | 22:06 | ||
| 15,0900 | -1.501 | 22:06 | ||
| 0,462 | -1.261 | 22:06 | ||
| 0,7500 | -3.772 | 22:06 | ||
| 0,2170 | -0.868 | 22:06 | ||
| 0,348 | -2.906 | 22:06 | ||
| 0,1727 | -1.707 | 22:06 | ||
| 0,4502 | -0.968 | 22:06 | ||
| 2,76 | -1.744 | 22:06 | ||
| 298,91 | 0.168 | 22:07 | ||
| 9,15 | 0.285 | 22:06 | ||
| 5,69 | 1.625 | 22:06 | ||
| 0,17424 | 1.859 | 22:06 | ||
| 0,00047040 | -0.906 | 22:06 | ||
| 31,4 | -0.127 | 22:06 | ||
| 0,00035180 | 3.137 | 22:06 | ||
| 23,44 | 3.26 | 22:06 | ||
| 2,43 | 1.762 | 22:06 | ||
| 0,04724 | -0.526 | 22:06 | ||
| 0,001446 | -0.413 | 22:06 | ||
| 13,75 | -0.116 | 22:06 | ||
| 0,05506 | 2.916 | 22:06 | ||
| 0,01325 | -0.301 | 22:06 | ||
| 0,534 | 3.75 | 22:06 | ||
| 0,03366 | 0.268 | 22:06 | ||
| 0,197 | 3.785 | 22:06 | ||
| 5,260 | 0.612 | 22:06 | ||
| 0,1610 | -0.17 | 22:06 | ||
| 0,1611 | 0.612 | 22:06 | ||
| 240,7 | -1.109 | 22:06 | ||
| 7,37 | -1.088 | 22:06 | ||
| 0,3880 | -1.921 | 22:06 | ||
| 2,364 | -1.294 | 22:06 | ||
| 129,92 | -3.29 | 22:06 | ||
| 3,98 | -3.26 | 22:06 | ||
| 20,3700 | -1.404 | 22:06 | ||
| 0,6244 | -1.288 | 22:06 | ||
| 44,18 | -1.56 | 22:06 | ||
| 0,6013 | 3.033 | 22:07 | ||
| 11,35 | -0.787 | 22:06 | ||
| 0,348 | -0.714 | 22:06 | ||
| 506,10 | -1.518 | 22:06 | ||
| 15,50 | -1.462 | 22:06 | ||
| 0,0002146 | 0.14 | 22:06 | ||
| 5,060 | -6.018 | 22:07 | ||
| 916,90 | -0.801 | 22:03 | ||
| 28,12 | -0.636 | 22:06 | ||
| 126,70 | -5.221 | 22:06 | ||
| 3,88 | -5.182 | 22:06 | ||
| 85,2 | -6.489 | 22:06 | ||
| 32,7300 | 0.153 | 22:06 | ||
| 1,002 | 0.13 | 22:06 | ||
| 80,08 | -0.203 | 22:06 | ||
| 2,4523 | -0.159 | 22:06 | ||
| 11,7000 | 2.767 | 22:06 | ||
| 0,359 | 2.923 | 22:06 | ||
| 211,61 | -0.904 | 22:06 | ||
| 6,47 | -0.889 | 22:06 | ||
| 0,04060 | 1.373 | 22:06 | ||
| 1,80 | 1.292 | 22:06 | ||
| 0,6164 | 2.956 | 22:06 | ||
| 0,109 | 2.354 | 22:06 | ||
| 0,0064368 | 11.849 | 22:06 | ||
| 0,00019708 | 11.933 | 22:06 | ||
| 0,95 | 0.105 | 22:07 | ||
| 0,980 | -2.01 | 22:06 | ||
| 4,80 | 2.499 | 22:07 | ||
| 0,02214 | -1.687 | 22:06 | ||
| 28,80 | -2.949 | 22:06 | ||
| 0,88 | -2.636 | 22:07 | ||
| 24,14 | -3.359 | 22:06 | ||
| 0,7398 | -3.244 | 22:06 | ||
| 1,52 | -2.875 | 22:06 | ||
| 0,005837 | 0.621 | 22:06 | ||
| 4,828 | -5.333 | 22:06 | ||
| 1,654 | 1.348 | 22:06 | ||
| 0,05060 | 1.139 | 22:06 | ||
| 150,86 | 0.259 | 22:06 | ||
| 4,63 | 0.849 | 22:06 | ||
| 5,66 | -1.803 | 22:06 | ||
| 0,01858 | 0.869 | 22:06 | ||
| 1,948 | -3.897 | 22:06 | ||
| 0,3444 | 1.116 | 22:06 | ||
| 0,4180 | -1.531 | 22:06 | ||
| 8,56 | 3.008 | 22:06 | ||
| 0,26 | 2.989 | 22:06 | ||
| 29,28 | -2.886 | 22:06 | ||
| 397,30 | 1.82 | 22:06 | ||
| 3,58 | 1.996 | 22:06 | ||
| 9,712 | -2.529 | 22:06 | ||
| 0,2975 | -2.363 | 22:06 | ||
| 1,279 | -0.776 | 22:06 | ||
| 0,2195 | 2.618 | 22:06 | ||
| 3,97 | 35.078 | 22:06 | ||
| 0,1217 | 35.072 | 22:07 | ||
| 0,3234 | -0.124 | 22:06 | ||
| 0,83 | -1.908 | 22:06 | ||
| 2,80 | -0.071 | 22:06 | ||
| 0,3444 | 1.533 | 22:06 | ||
| 1,00 | -1.22 | 22:06 | ||
| 0,08841 | 2.874 | 22:06 | ||
| 0,002716 | 3.231 | 22:07 | ||
| 476,3 | -3.132 | 22:06 | ||
| 14,61 | -2.774 | 22:07 | ||
| 0,249 | 0.241 | 22:06 | ||
| 0,06752 | 2.179 | 22:06 | ||
| 26,8650 | -2.405 | 22:06 | ||
| 0,8226 | -2.403 | 22:06 | ||
| 104,7 | -0.143 | 22:06 | ||
| 77,1000 | 0.26 | 22:06 | ||
| 2,365 | 0.459 | 22:06 | ||
| 920,50 | -1.928 | 22:06 | ||
| 28,170 | -1.983 | 22:06 | ||
| 0,00996 | -0.698 | 22:06 | ||
| 8,0250 | 1.071 | 22:06 | ||
| 0,2459 | 1.152 | 22:06 | ||
| 0,06440 | 2.385 | 22:06 | ||
| 0,0102 | 4.05 | 22:06 | ||
| 0,03261 | -0.184 | 22:06 | ||
| 0,67180 | -0.9 | 22:06 | ||
| 0,0206 | -0.863 | 22:06 | ||
| 19,2500 | 2.394 | 22:06 | ||
| 0,589 | 2.505 | 22:06 | ||
| 0,03416 | -0.842 | 22:06 | ||
| 113,00 | -5.281 | 22:06 | ||
| 3,46 | -5.203 | 22:06 | ||
| 38,88 | 1.514 | 22:06 | ||
| 1,19 | 1.482 | 22:06 | ||
| 2,72 | -0.512 | 22:06 | ||
| 0,758 | 2.171 | 22:06 | ||
| 0,98 | 1.554 | 22:07 | ||
| 0,007548 | -0.238 | 22:06 | ||
| 0,212 | 2.911 | 22:06 | ||
| 0,00000694 | 4.204 | 22:06 | ||
| 0,4639 | 5.05 | 22:06 | ||
| 0,631 | -0.599 | 22:06 | ||
| 87,11 | 1.22 | 22:06 | ||
| 32,8 | -2.297 | 22:06 | ||
| 99,780 | 4.111 | 22:06 | ||
| 3,0650 | 4.145 | 22:06 | ||
| 69,00 | -1.004 | 22:06 | ||
| 2,12 | -0.983 | 22:06 | ||
| 0,102090 | 5.291 | 22:06 | ||
| 0,003126 | 5.323 | 22:06 | ||
| 0,00867 | -1.275 | 22:06 | ||
| 495,1 | -1.355 | 22:06 | ||
| 15,16 | -1.94 | 22:04 | ||
| 15,17 | -1.334 | 22:07 | ||
| 1,13 | 0.535 | 22:06 | ||
| 0,2827 | 1.073 | 22:06 | ||
| 2,80 | 0.179 | 22:06 | ||
| 0,08564 | 0.316 | 22:06 | ||
| 502,20 | 0.16 | 22:06 | ||
| 15,39 | 0.267 | 22:06 | ||
| 1,12 | 2.482 | 22:06 | ||
| 8,99 | -0.155 | 22:07 | ||
| 0,2755 | 0.218 | 22:06 | ||
| 0,00002675 | -5.209 | 22:06 | ||
| 1,785 | -4.698 | 22:06 | ||
| 0,2093 | -1.087 | 22:06 | ||
| 21,93 | 1.153 | 22:06 | ||
| 0,6720 | 1.251 | 22:06 | ||
| 0,00 | 1.354 | 22:06 | ||
| 0,0001 | 1.38 | 22:06 | ||
| 28,71 | 1.092 | 22:06 | ||
| 0,88 | 1.244 | 22:06 | ||
| 15,52 | -1.272 | 22:06 | ||
| 0,4753 | -1.226 | 22:06 | ||
| 63,96 | -2.663 | 22:06 | ||
| 1,96000 | -2.439 | 22:06 | ||
| 3,608 | -0.304 | 22:06 | ||
| 23,966 | -0.791 | 22:06 | ||
| 0,734 | -0.771 | 22:06 | ||
| 14,8700 | 0.541 | 22:06 | ||
| 0,4561 | 0.885 | 22:06 | ||
| 0,004974 | 2.219 | 22:06 | ||
| 12,4500 | 2.723 | 22:06 | ||
| 0,381 | 2.612 | 22:06 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0856 | 1.182 | 22:06 | ||
| 0,064 | 0.689 | 22:06 | ||
| 0,99900 | 4.717 | 22:07 | ||
| 0,03062 | 4.684 | 22:06 | ||
| 2.248,0000 | 0.762 | 22:06 | ||
| 68,8300 | 0.511 | 22:07 | ||
| 29,61 | 1.683 | 22:06 | ||
| 0,907 | 1.74 | 22:06 | ||
| 94.978,00 | 0.036 | 22:06 | ||
| 2.909 | -0.069 | 22:06 | ||
| 22,9 | -2.428 | 22:06 | ||
| 451,60 | -0.921 | 22:06 | ||
| 13,8 | -1.15 | 22:06 | ||
| 54,76 | -1.776 | 22:06 | ||
| 1,6790000 | -1.928 | 22:06 | ||
| 228,7 | -1.723 | 22:06 | ||
| 7,010 | -1.683 | 22:06 | ||
| 631,4 | -1.743 | 22:06 | ||
| 19,31 | -2.03 | 22:06 | ||
| 19,31 | -1.73 | 22:06 | ||
| 1,29 | 2.466 | 22:06 | ||
| 16,0700 | -1.229 | 22:06 | ||
| 0,4918 | -0.987 | 22:06 | ||
| 0,1338 | 0.677 | 22:06 | ||
| 27,37 | 0.146 | 22:06 | ||
| 27,70 | -0.072 | 22:06 | ||
| 0,85 | -0.423 | 22:06 | ||
| 0,6612 | -1.797 | 22:06 | ||
| 0,2334 | -0.427 | 22:06 | ||
| 33,40 | 0 | 22:06 | ||
| 1,0230 | 0.206 | 22:06 | ||
| 5,37 | -0.205 | 22:06 | ||
| 0,1651 | 0 | 22:06 | ||
| 4,98 | 0.504 | 22:07 | ||
| 0,705 | -0.142 | 22:06 | ||
| 22,2500 | -3.177 | 22:06 | ||
| 0,6804 | -3.215 | 22:06 | ||
| 0,730 | -0.109 | 22:06 | ||
| 0,02238 | 0.404 | 22:06 | ||
| 0,6988 | -5.299 | 22:06 | ||
| 0,00000665 | -5.674 | 22:06 | ||
| 14,492 | -5.213 | 22:06 | ||
| 0,4437 | -5.293 | 22:06 | ||
| 0,00246 | -0.081 | 22:06 | ||
| 81,92 | -1.23 | 22:06 | ||
| 2,51 | -1.339 | 22:06 | ||
| 1.585,00 | -0.689 | 22:07 | ||
| 48,52 | -0.696 | 22:06 | ||
| 1,59 | 0.679 | 22:06 | ||
| 1,01 | 3.168 | 22:06 | ||
| 0,1144 | -0.087 | 22:06 | ||
| 75.635,00 | 0.007 | 22:06 | ||
| 2.315 | 0 | 22:06 | ||
| 216,70 | 2.459 | 22:06 | ||
| 6,64 | 2.501 | 22:06 | ||
| 0,0285 | 4.708 | 22:07 | ||
| 0,000252 | 15.04 | 22:06 | ||
| 0,00000774 | 15.179 | 22:06 | ||
| 1,12 | -0.886 | 22:06 | ||
| 0,2243 | 4.277 | 22:06 | ||
| 1,93 | -0.875 | 22:06 | ||
| 0,4062 | -0.563 | 22:06 | ||
| 15,7700 | -0.253 | 22:06 | ||
| 0,4831 | -0.103 | 22:06 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 4.876 | 22:06 | ||
| 0,4634 | -2.463 | 22:06 | ||
| 0,02614 | -0.91 | 22:06 | ||
| 34,93 | 0.643 | 22:06 | ||
| 1,07 | 0.934 | 22:07 | ||
| 88,46 | 0 | 22:06 | ||
| 2,7080 | 0.037 | 22:06 | ||
| 0,3154 | -0.316 | 22:06 | ||
| 11,35 | -0.456 | 22:06 | ||
| 0,4257 | 1.551 | 22:06 | ||
| 173,80 | 8.273 | 22:06 | ||
| 5,33 | 8.24 | 22:06 | ||
| 0,742 | -5.787 | 22:07 | ||
| 5,01 | -1.222 | 22:06 | ||
| 22,0400 | -2.478 | 22:06 | ||
| 0,6750 | -2.33 | 22:06 | ||
| 0,01958 | 1.241 | 22:06 | ||
| 0,01354 | 1.083 | 22:06 | ||
| 107,7 | -0.278 | 22:06 | ||
| 4,279 | -1.61 | 22:06 | ||
| 4,281 | -1.496 | 22:06 | ||
| 0,1 | 2.891 | 22:06 | ||
| 61,12 | 0.875 | 22:06 | ||
| 1,870 | 0.863 | 22:07 | ||
| 4,3490 | -3.054 | 22:06 | ||
| 0,133 | -2.843 | 22:07 | ||
| 57,90 | 1.153 | 22:05 | ||
| 1,783 | 1.561 | 22:06 | ||
| 0,2209 | -0.226 | 22:06 | ||
| 0,0798 | 4.329 | 22:06 | ||
| 0,00244 | 4.104 | 22:06 | ||
| 0,0958 | -6.049 | 22:06 | ||
| 0,0669 | 0.967 | 22:06 | ||
| 0,1409 | 2.997 | 22:06 | ||
| 0,2165 | -2.477 | 22:06 | ||
| 2,96 | -2.246 | 22:06 | ||
| 297,80 | -1.755 | 22:06 | ||
| 9,117 | -1.65 | 22:06 | ||
| 3,380 | -0.938 | 22:06 | ||
| 0,10353 | -0.643 | 22:06 | ||
| 23,94 | 2.351 | 22:06 | ||
| 0,00660 | -1.271 | 22:06 | ||
| 5,698 | -0.784 | 22:06 | ||
| 0,00000050 | 0 | 22:06 | ||
| 1,0888 | -0.494 | 22:06 | ||
| 0,03328 | -0.686 | 22:07 | ||
| 15,93 | -0.686 | 22:06 | ||
| 0,4865 | -0.876 | 22:06 | ||
| 212,60 | 3.284 | 22:06 | ||
| 6,515 | 3.314 | 22:06 | ||
| 0,479 | 1.248 | 22:06 | ||
| 0,00783 | -3.009 | 22:06 | ||
| 21,3240 | -0.712 | 22:06 | ||
| 0,6531 | -0.684 | 22:06 | ||
| 0,829 | 3.781 | 22:06 | ||
| 0,00088320 | 0.809 | 22:06 | ||
| 0,00002704 | 0.783 | 22:07 | ||
| 3,3370 | 2.962 | 22:06 | ||
| 0,1024 | 2.77 | 22:06 | ||
| 0,1449 | 0.076 | 22:06 | ||
| 0,0044 | 0.158 | 22:06 | ||
| 0,04200 | 0.599 | 22:06 | ||
| 98,3000 | -3.438 | 22:06 | ||
| 3,010 | -3.34 | 22:06 | ||
| 5.183,7 | 2.89 | 22:06 | ||
| 158,67 | 2.859 | 22:06 | ||
| 0,03115 | -1.017 | 22:06 | ||
| 0,00096 | -0.862 | 22:06 | ||
| 43,95 | 0 | 22:06 | ||
| 0,2963 | 5.295 | 22:06 | ||
| 0,5631 | 0.806 | 22:06 | ||
| 0,00814 | -2.151 | 22:06 | ||
| 18,6600 | 0.323 | 22:06 | ||
| 0,5718 | 0.687 | 22:06 | ||
| 0,05956 | -0.882 | 22:06 | ||
| 2,9900 | -1.742 | 22:06 | ||
| 0,092 | -1.719 | 22:06 | ||
| 43,20 | -0.552 | 22:06 | ||
| 1,3270 | -0.375 | 22:06 | ||
| 95,86 | 0.796 | 22:06 | ||
| 2,937 | 0.976 | 22:06 | ||
| 43,13 | -6.035 | 22:06 | ||
| 1,32 | -5.961 | 22:06 | ||
| 0,01464 | 4.818 | 22:06 | ||
| 1,0674 | -0.476 | 22:06 | ||
| 1,034 | -0.768 | 22:06 | ||
| 12,05 | -0.88 | 22:06 | ||
| 0,369 | -0.672 | 22:07 | ||
| 1,14 | 2.869 | 22:06 | ||
| 0,2397 | -3.191 | 22:06 | ||
| 0,1118 | 2.946 | 22:06 | ||
| 0,00003619 | 2.521 | 22:06 | ||
| 79,33 | 3.794 | 22:06 | ||
| 2,413 | 3.076 | 22:06 | ||
| 372,30 | -0.879 | 22:06 | ||
| 11,41 | -0.783 | 22:06 | ||
| 0,496 | 1.081 | 22:06 | ||
| 0,585 | 1.247 | 22:06 | ||
| 0,0179 | 1.416 | 22:06 | ||
| 1.950,00 | 2.201 | 22:06 | ||
| 59,81 | 2.397 | 22:06 | ||
| 0,002733 | 1.147 | 22:06 | ||
| 0,1303 | -3.194 | 22:06 | ||
| 3,7052 | 1.243 | 22:06 | ||
| 0,11337 | 1.19 | 22:06 | ||
| 0,11340 | 1.214 | 22:06 | ||
| 0,03796 | -1.684 | 22:06 | ||
| 32,77 | 0.153 | 22:06 | ||
| 1,0031 | 0.13 | 22:06 | ||
| 1,1430 | -2.541 | 22:06 | ||
| 0,4440 | 3.232 | 22:06 | ||
| 95,57 | 1.887 | 22:06 | ||
| 2,93 | 1.81 | 22:06 | ||
| 128,80 | -2.053 | 22:06 | ||
| 3,95 | -1.914 | 22:06 | ||
| 262,00 | -0.72 | 22:06 | ||
| 8,01 | -0.818 | 22:07 | ||
| 0,9998 | 0.02 | 22:06 | ||
| 1,0010 | 0.02 | 22:06 | ||
| 32,660 | -0.031 | 22:06 | ||
| 0,65000 | 0.775 | 22:07 | ||
| 0,01989 | 0.692 | 22:06 | ||
| 6,00 | 5.764 | 22:06 | ||
| 0,18 | 6.208 | 22:06 | ||
| 1,3720 | -0.982 | 22:06 | ||
| 0,04203 | -0.802 | 22:06 | ||
| 0,0850 | 2.163 | 22:06 | ||
| 0,1180 | 7.851 | 22:06 | ||
| 25,6600 | 1.024 | 22:06 | ||
| 0,7825 | 0.514 | 22:06 | ||
| 0,03971 | 2.24 | 22:06 | ||
| 0,02831 | 1.397 | 22:06 | ||
| 0,2721 | 0.221 | 22:06 | ||
| 0,003850 | 1.744 | 22:06 | ||
| 0,3076 | 2.125 | 22:06 | ||
| 85,49 | -0.708 | 22:06 | ||
| 2,62 | -0.532 | 22:06 | ||
| 0,0745 | 0.662 | 22:06 | ||
| 3.340,44 | 1.002 | 22:06 | ||
| 66.725,92 | 0.584 | 22:06 | ||
| 99,94 | 6.263 | 22:06 | ||
| 3,06 | 6.29 | 22:07 | ||
| 6,54 | 0.153 | 22:06 | ||
| 0,0001394 | 5.367 | 22:06 | ||
| 179,63 | -1.927 | 22:06 | ||
| 5,50 | -1.925 | 22:06 | ||
| 67,74 | 2.049 | 22:06 | ||
| 0,3254 | 1.561 | 22:06 | ||
| 0,254 | 1.599 | 22:06 | ||
| 25,50 | 0.659 | 22:06 | ||
| 0,78 | 0.658 | 22:07 | ||
| 0,0017942 | -0.922 | 22:06 | ||
| 0,00005496 | -0.848 | 22:07 | ||
| 0,04128 | 2.254 | 22:06 | ||
| 3,781 | -1.176 | 22:06 | ||
| 0,1157 | -2.2 | 22:05 | ||
| 0,1158 | -1.11 | 22:06 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,262 | 0.799 | 22:06 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,056 | 0.095 | 22:06 | ||
| 0,201200 | 0.05 | 22:06 | ||
| 0,006158 | -0.032 | 22:06 | ||
| 361,20 | 0.111 | 22:06 | ||
| 11,05 | 0.181 | 22:06 | ||
| 7.385,00 | -1.164 | 22:06 | ||
| 0,940 | -1.074 | 22:06 | ||
| 23,9 | -1.24 | 22:06 | ||
| 23,9 | -0.5 | 22:06 | ||
| 9,36 | 0.214 | 22:06 | ||
| 0,87040 | 0.555 | 22:06 | ||
| 0,02667 | 0.566 | 22:06 | ||
| 0,5613 | -0.496 | 22:06 | ||
| 7,00 | 5.58 | 22:06 | ||
| 5,39 | -4.43 | 21:32 | ||
| 0,1918 | -1.84 | 22:06 | ||
| 19,30 | -2.04 | 22:06 | ||
| 0,47 | 2.59 | 21:57 | ||
| 0,098 | 2.08 | 21:30 | ||
| 71,68 | -1.46 | 22:06 | ||
| 2,33 | -3.71 | 22:06 | ||
| 15,99 | -4.65 | 22:01 | ||
| 3,06 | -13.55 | 21:20 | ||
| 9,96 | -8.95 | 22:05 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1570 | -5.31 | 22:06 | ||
| 0,201801 | -4.41 | 22:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0.01 | 21:52 | ||
| 18,60 | -0.05 | 22:06 | ||
| 2,91 | -2.67 | 21:32 | ||
| 0,60 | 0 | 21:48 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 0.37 | 20:38 | ||
| 1,47 | -2 | 21:01 | ||
| 4,39 | -1.34 | 21:04 | ||
| 130,79 | -2.36 | 22:06 | ||
| 5,71 | -1.38 | 22:06 | ||
| 0,36 | -6.31 | 22:00 | ||
| 1,0593 | -2.5 | 22:06 | ||
| 24,45 | -1.37 | 22:02 | ||
| 2,72 | -4.89 | 21:57 | ||
| 4,61 | 1.54 | 21:53 | ||
| 0,99 | 1.02 | 21:43 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2460 | 0.39 | 22:06 | ||
| 0,95 | 0 | 21:56 | ||
| 0,38 | 0.53 | 22:05 | ||
| 4,54 | -4.62 | 20:46 | ||
| 1,61 | 5.22 | 20:26 | ||
| 2,30 | 0.43 | 20:11 | ||
| 5,94 | -6.45 | 21:53 | ||
| 5,7717 | -0.03 | 22:01 | ||
| 1,77 | -0.56 | 21:04 | ||
| 1,04 | -0.95 | 22:06 | ||
| 1,2630 | 1.53 | 22:05 | ||
| 55,4100 | 0.86 | 22:06 | ||
| 1,0010 | -0.02 | 21:32 | ||
| 0,40 | 1.53 | 22:05 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.51 | 21:52 | ||
| 12,20 | -2.63 | 21:33 | ||
| 6,63 | 0.45 | 22:06 | ||
| 4,18 | -10.68 | 21:30 | ||
| 0,000119 | -0.83 | 22:06 | ||
| 2,9365 | 0.27 | 22:06 | ||
| 4,41 | -3.5 | 21:28 | ||
| 5,61 | -2.09 | 20:54 | ||
| 2,63 | -0.75 | 21:30 | ||
| 8,0070 | -1.14 | 22:06 | ||
| 3,48 | 0 | 22:05 | ||
| 7,80 | -14.75 | 21:59 | ||
| 0,0721 | 0.28 | 22:06 | ||
| 10,09 | 4.23 | 22:02 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,47 | -8.51 | 21:47 | ||
| 6,89000 | -2.27 | 22:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.