FİNANS

Aragon TetherUS

ANT
Binance
7,407
Son: 20 Şubat 2024 06:00
1,63 %
Günlük Değişim
7,589 En Yüksek
7,162 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.355,55 0.707 14:10
96.322,00 2.3 14:10
3.498.776 0.673 14:10
2.729,94 3.87 14:10
2.730,49 1.432 14:10
99.167 1.417 14:10
323,8 2.177 14:10
11.745,00 2.059 14:10
4.957,00 9.668 14:10
136,5 9.805 14:10
93,800 -0.16 14:10
2,5822 -0.155 14:10
22,58 0.984 14:10
0,622 1.27 14:10
0,004504 0.424 14:10
0,00 0.567 14:10
0,268 1.671 14:10
9.332,00 0.064 14:10
257,1 0.156 14:10
1,95600 1.19 14:10
0,054 0.938 14:10
34,55 1.498 14:10
0,95 1.708 14:10
1,26780 3.833 14:10
0,03489 3.839 14:10
55,29 -3.339 06:00
1,20 -1.723 14:10
27,80 -1.208 14:10
0,765 3.02 14:10
0,765 -1.124 14:10
0,1413 -1.533 14:10
0,0904 2.611 14:10
5,55 0.543 14:10
0,15 0.791 14:10
20,14 6.28 06:00
0,61 6.763 06:00
1,310 0.769 14:10
9,61 1.693 14:10
0,26 1.847 14:10
0,00098 -27.974 06:00
12,40 1.473 14:10
9,5190 0.528 14:10
0,2623 0.498 14:10
25,7 -0.387 14:10
0,71 -0.282 14:10
0,143 -2.989 14:10
0,0496 3.119 14:10
38,95 0.026 14:10
1,0730 0.093 14:10
1,6500 -0.662 14:10
0,0454 -0.569 14:10
0,00190 -19.831 14:10
0,19670 0.665 14:10
0,005425 0.818 14:10
0,84 3.344 14:10
0,02307 3.129 14:10
7,407 1.633 06:00
24,68 -1.712 14:10
0,68 -1.734 14:10
33,70 0.657 14:10
0,927 0.433 14:10
233,00 14.835 14:10
6,43 15.233 14:10
17,08 0.648 14:10
0,4709 0.835 14:10
0,0711 0.923 14:10
24,13 1.943 14:10
0,67 2.304 14:10
19,70 23.588 14:10
0,54 23.445 14:10
1,3208 2.388 14:10
0,03641 2.419 14:10
327,60 1.802 14:10
9,04 1.573 14:10
1,46 -0.273 14:10
0,0396 4.485 14:10
0,0736 0.546 14:10
0,0665 0.605 14:10
1,5250 -0.066 14:10
170,2 1.43 14:10
4,68 4.33 14:10
4,68 0.862 14:10
12,01 18.911 14:10
3,6290 0.332 14:10
0,0998 0.1 14:10
0,653 2.017 14:10
870,0 -0.378 14:10
23,97 -0.208 14:10
16,33 0.616 14:10
0,45 0.852 14:10
155,3 1.503 14:10
4,29 1.564 14:10
3,77 2.029 14:10
0,211 0.67 14:10
1,97 1.598 14:10
37,9100000 2.294 06:00
0,974 2.743 14:10
63,4100000 0.459 14:10
1,7490 0.575 14:10
0,1809 1.231 14:10
32,73 5.649 14:10
0,902 5.76 14:10
0,02584 0.662 14:10
0,171 0.885 14:10
245,00 1.998 14:10
4,9700 1.429 14:10
0,1372 1.554 14:10
0,0582 -2.513 06:00
23.905 0.551 14:10
658,3 0.584 14:10
0,519 0.464 14:10
0,9 -0.566 14:10
0,07220 2.849 14:10
0,00199 3.102 14:10
2,15 44.527 06:00
0,00057510 0.331 14:10
0,00001585 0.507 14:10
1,6610 -0.06 14:10
0,0458 0 14:10
0,00003094 -0.354 14:10
0,00000085 0 14:10
0,3558 -15.507 14:10
29,330 0.583 06:00
1,0003 -0.08 08:00
0,098 0.515 14:10
93,15 -1.251 14:10
2,57 -0.887 14:10
0,438 3.624 14:10
0,01236 -0.162 14:10
4,16 0.532 14:10
0,1144 0.704 14:10
0,115 1.142 14:10
0,1283 -2.433 14:10
2,011 -3.457 14:10
0,0553 -3.49 14:10
48,40 2.979 14:10
1,34 3.804 14:10
0,2279 -1.725 14:10
0,0062970 -1.285 14:10
0,037 -8.857 14:10
10,83 2.751 14:10
0,30 2.861 14:10
1.977,00 0.919 14:10
54,6 1.26 14:10
0,1778 1.891 14:10
0,00490 1.957 14:10
3,0010 2.179 14:10
0,0827 2.67 14:10
6,95 2.056 14:10
18,5300 1.312 14:10
0,511 1.651 14:10
0,4685 2.831 14:10
0,1085 0.556 14:10
0,180 0.111 14:10
0,1258 -5.768 14:10
0,0339 -62.458 06:00
2,33 5.151 14:10
62,40 2.97 14:10
1,72 3.241 14:10
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027190 0.295 14:10
26,2 1.08 14:10
0,00021850 5.965 06:00
13,42 0.524 14:10
1,67 -1.245 14:10
0,03350 0.843 14:10
0,000924 0.763 14:10
18,29 1.29 14:10
0,08455 -7.968 14:10
0,00807 0.749 14:10
0,516 3.757 14:10
0,00390 -31.699 06:00
0,094 1.18 14:10
9,240 1.072 14:10
0,2543 3.01 14:10
0,2545 1.117 14:10
174,3 0.577 14:10
4,80 0.671 14:10
0,1242 2.645 14:10
0,780 4.183 14:10
16,67 0.18 14:10
0,46 0.655 14:10
9,8400 -0.806 14:10
0,2709 -0.733 14:10
22,11 2.219 14:10
0,2862 0.633 14:10
4,34 1.332 14:10
0,120 1.616 14:10
986,10 2.505 14:10
27,18 2.566 14:10
0,0000194 -53.477 06:00
1,384 1.096 14:10
763,30 3.667 14:10
21,00 3.96 14:10
40,64 1.271 14:10
1,12 1.357 14:10
35,1 1.181 14:10
36,2800 0 14:10
0,999 0.03 14:10
26,82 -0.149 14:10
0,7390 -0.135 14:10
5,1410 1.181 14:10
0,142 1.216 14:10
119,85 1.131 14:10
3,30 1.381 14:10
0,02390 1.4 14:10
1,27 1.196 14:10
0,2347 0.686 14:10
0,040 1.763 14:10
0,0036090 4.913 14:10
0,00009945 5.094 14:10
0,51 1.587 14:10
0,423 1.39 14:10
3,56 2.774 14:10
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -5.889 14:10
0,002906 1.537 14:10
1,777 -0.225 14:10
0,809 2.109 14:10
0,02228 2.202 14:10
84,24 5.736 06:00
2,54 6.807 06:00
3,91 2.76 14:10
0,00196 -67.603 11:00
0,545 0.926 14:10
0,1285 0.312 14:10
0,2984 2.719 14:10
2,50 2.335 14:10
0,07 2.384 14:10
19,90 2.209 14:10
189,70 12.249 14:10
1,61 1.069 14:10
4,863 -0.185 14:10
0,1340 0.075 14:10
0,442 -2.212 14:10
0,1256 -2.333 14:10
7,69 3.682 14:10
0,2117 3.723 14:10
0,0974 1.564 14:10
0,44 2.879 14:10
0,95 2.473 14:10
0,3351 3.714 14:10
0,20 0.695 14:10
0,06046 9.075 14:10
0,001662 9.055 14:10
249,9 1.338 14:10
6,89 1.443 14:10
0,129 1.66 14:10
0,03721 0.622 14:10
11,3200 3.191 14:10
0,3120 3.243 14:10
19,2 2.946 14:10
38,5700 -3.333 06:00
0,751 1.213 14:10
519,80 2.142 14:10
14,340 2.355 14:10
0,00508 4.913 14:10
8,0570 0.537 14:10
0,2218 0.544 14:10
0,01871 -1.371 14:10
0,0055 -0.835 14:10
0,00521 -46.289 06:00
0,78000 1.562 14:10
0,0215 1.75 14:10
12,2200 11.802 07:14
0,235 2.13 14:10
0,03396 1.434 14:10
99,90 3.738 14:10
2,75 3.808 14:10
27,63 3.483 14:10
0,76 3.748 14:10
1,48 0.068 14:10
0,462 1.161 14:10
0,54 3.467 14:10
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000209 1.456 14:10
0,2008 1.877 14:10
0,424 1.901 14:10
16,48 -19.334 06:00
19,5 0.879 14:10
43,700 0.552 14:10
1,2040 0.753 14:10
64,41 -5.335 14:10
1,77 -5.437 14:10
0,050060 2.435 14:10
0,001378 2.377 14:10
0,00246 -0.163 14:10
656,8 0.046 14:10
18,07 3.32 14:10
18,09 0.222 14:10
0,74 1.642 06:00
0,1313 10.989 14:10
1,65 -2.877 06:00
0,04831 -3.88 06:00
266,80 -0.633 14:10
7,35 -0.271 14:10
0,96 0.314 14:10
4,77 1.382 14:10
0,1312 1.001 14:10
0,00000789 0.254 14:10
0,766 1.726 14:10
0,0819 1.613 14:10
9,18 -0.109 14:10
0,2530 -0.079 14:10
0,00 1.084 14:10
0,0001 1.195 14:10
8,73 1.512 14:10
0,24 1.944 14:10
11,69 1.388 14:10
0,3220 1.226 14:10
13,85 -0.288 14:10
0,38100 -0.262 14:10
2,205 0.639 14:10
12,920 1.333 06:00
0,379 0.877 06:01
3,2200 -0.31 14:10
0,0886 -0.337 14:10
0,002658 2.705 14:10
4,3980 1.664 14:10
0,121 1.849 14:10
0,49 -3.704 06:00
0,0363 1.623 14:10
0,035 3.448 06:00
0,15070 -0.79 14:10
0,00415 -0.718 14:10
842,0000 1.691 14:10
23,2100 1.843 14:10
12,40 0.324 14:10
0,342 0.559 14:10
43.328,00 6.991 14:10
1.190 6.631 14:10
12,6 -1.411 14:10
294,00 -0.541 14:10
8,1 -0.148 14:10
38,80 -5.343 06:00
0,9640000 1.903 14:10
115,4 0 14:10
3,180 0.189 14:10
0,00033264 -0.027 14:10
385,4 0.078 14:10
10,63 3.3 14:10
10,64 0.472 14:10
1,35 1.809 14:10
4,4800 -0.444 14:10
0,1235 -0.081 14:10
0,0612 2.513 14:10
11,40 2.795 14:10
6,59 -1.347 14:10
0,18 -1.791 14:10
0,2691 3.42 14:10
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,78 0.908 14:10
0,0767 1.321 14:10
3,79 2.132 14:10
0,383 -1.289 06:00
275,2400 2.411 14:10
7,5745 2.174 14:10
0,543 -0.967 14:10
0,01495 -0.862 14:10
0,2649 3.477 14:10
0,00000195 0.515 14:02
6,810 0.964 14:10
0,1873 0.97 14:10
0,00012 -54.231 06:00
41,55 3.901 14:10
1,15 4.091 14:10
437,00 3.31 14:10
12,05 3.433 14:10
1,05 13.348 06:00
0,31 0.77 14:10
0,0963 0.104 14:10
107.515,00 1.245 14:10
2.957 0.922 14:10
120,80 2.547 14:10
3,34 2.995 14:10
0,0194 1.043 14:10
0,000346 -0.352 14:10
0,00000953 -0.209 14:10
0,47 1.667 14:10
0,1694 4.182 14:10
0,92 0.548 14:10
0,1925 1.369 14:10
2,1950 0.274 14:10
0,0604 0.166 14:10
0,235 3.21 06:00
0,31 -4.793 06:00
11,100 0.635 14:10
0,1739 2.475 14:10
0,01315 1.154 14:10
4,99 0.503 14:10
0,14 0.511 14:10
45,38 0.957 14:10
1,2540 1.703 14:10
0,2221 -1.595 14:10
5,91 0.221 14:10
0,3796 2.043 14:10
88,17 0.433 14:10
2,44 0.786 14:10
0,366 1.049 14:10
1,92 2.736 14:10
7,6000 3.825 14:10
0,2094 3.766 14:10
0,00952 0.741 14:10
0,00895 1.004 14:10
94,8 -0.105 14:10
3,230 5.49 14:10
3,226 -0.34 14:10
0,0 1.709 14:10
31,78 1.372 14:10
0,877 1.858 14:10
2,4910 -0.678 14:10
0,069 -0.29 14:10
163,50 1.945 14:10
4,502 2.04 14:10
0,0304 0.662 14:10
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0363 2.804 14:10
0,0427 -7.529 06:00
0,0974 1.458 14:10
0,0551 0.364 14:10
1,32 8.135 14:10
154,10 2.188 14:10
4,254 2.432 14:10
1,519 1.673 14:10
0,04187 1.799 14:10
7,43 -0.134 14:10
0,00818 2.893 14:10
1,202 1.692 14:10
0,00000014 0 14:05
0,5220 2.433 14:10
0,01435 2.281 14:10
13,29 -1.116 14:10
0,3662 -0.866 14:10
91,09 1.369 14:10
2,507 1.416 14:10
0,252 6.419 14:10
0,00419 0.431 14:10
8,2450 2.422 14:10
0,2275 2.477 14:10
0,646 0.827 14:10
0,00056160 0.862 14:10
0,00001547 0.913 14:10
1,2390 1.891 14:10
0,0341 1.823 14:10
0,0879 0.641 14:10
0,0024 0.791 14:10
0,03005 -0.166 14:10
35,4900 0.996 14:10
0,977 1.139 14:10
6.299,3 2.792 14:10
173,46 2.901 14:10
0,03411 2.834 14:10
0,00094 2.868 14:10
12,03 -1.313 14:10
0,1711 3.321 14:10
0,2707 0.111 14:10
0,00375 1.435 14:10
13,9500 4.104 14:10
0,3838 3.478 14:10
0,08678 0.405 14:10
2,0950 0.915 14:10
0,058 1.086 14:10
8,19 2.247 14:10
0,2254 2.083 14:10
32,78 2.182 14:10
0,903 2.265 14:10
115,75 3.719 14:10
3,19 3.834 14:10
0,01869 0.376 14:10
0,6593 -0.333 14:10
0,894 2.055 14:10
9,06 0.166 14:10
0,250 0.402 14:10
0,35 2.878 14:10
0,0678 -1.166 14:10
0,0480 1.675 14:10
0,00001330 0.302 14:10
46,57 1.305 14:10
1,283 1.343 14:10
110,90 1.186 14:10
3,06 1.293 14:10
0,305 4.422 14:10
0,265 1.186 14:10
0,0073 1.391 14:10
1.300,00 3.751 14:10
35,85 4.306 14:10
0,001676 -4.881 14:10
0,0436 0.693 14:10
8,8480 2.574 14:10
0,24350 3.75 14:10
0,24360 2.612 14:10
0,02140 2.54 14:10
35,34 -0.254 06:00
0,9986 0.06 14:10
1,0251 0.737 14:10
0,1734 -2.584 14:10
57,66 -0.962 14:10
1,59 -0.873 14:10
46,10 -5.726 06:00
1,34 -5.163 06:00
351,00 0.343 14:10
9,67 0.415 14:10
1,0002 0.02 14:10
1,0003 0.03 14:00
36,320 0 14:10
0,63830 -4.845 14:10
0,01758 -4.87 14:10
1,53 -0.455 14:10
0,04 0 14:10
1,1749 1.067 14:10
0,03241 1.281 14:10
0,0180 0 06:00
0,0608 2.168 14:10
10,7000 2.197 14:10
0,2945 2.506 14:10
0,01744 -0.57 14:10
0,00371 -31.169 14:10
0,1113 2.11 14:10
0,003453 2.493 14:10
0,1483 3.924 14:10
36,02 0.028 06:00
1,08 0.186 06:00
0,0323 1.507 14:10
2.897,93 1.403 14:10
96.161,71 0.581 14:10
22,96 0.525 14:10
0,63 0.636 14:10
3,74 3.03 14:10
0,0000781 3.186 14:10
42,00 0.191 14:10
1,16 0.26 14:10
73,26 -1.559 06:00
0,1198 0.927 14:10
0,017 -61.556 06:00
3,58 -0.556 14:10
0,10 0 14:10
0,0009397 1 14:10
0,00002594 1.328 14:10
0,01596 -4.603 06:00
12,100 2.334 14:10
0,3329 4.52 14:10
0,3333 2.396 14:10
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,293 -5.066 14:10
29,03 -1.66 06:00
0,866 0.815 14:10
0,253700 13.614 14:10
0,006985 13.762 14:10
323,40 4.188 14:10
8,91 4.089 14:10
5.778,00 -1.467 14:10
0,245 1.364 14:10
34,8 4.6 14:10
34,8 2.263 14:10
13,72 1.78 14:10
0,52500 1.02 14:10
0,01450 1.399 14:10
0,3171 1.732 14:10
2,76 0.46 14:10
3,33 -0.29 23:38
0,2619 4.63 14:10
10,65 3.37 14:10
0,23 0.18 14:10
0,005 -0.12 14:10
38,51 3.35 14:10
0,88 1.21 14:10
1,44 -1.57 14:09
2,17 -1.82 14:10
2,20 -0.45 23:48
0,000002 0 10:00
0,1556 0.65 14:05
0,263487 2.97 14:06
0,0637 -2.3 10:56
0,9993 0.34 13:24
1,96 -1.89 14:10
0,86 -0.31 14:09
0,02 -68.83 14:09
0,025600 0 06:28
0,01 -27.82 14:10
0,69 -3.57 14:10
1,94 3.86 14:10
71,49 -2.51 14:10
1,74 5.2 14:10
0,23 0.12 14:10
0,7411 1.08 14:10
29,16 -2.8 12:51
1,38 -1.06 14:09
1,57 -1.15 14:10
0,37 -0.13 14:10
4,67 0 06:17
1,8250 2.36 07:59
0,2217 4.54 14:10
0,67 -2.42 14:10
0,13 -23.13 14:10
1,88 -1.03 14:10
0,39 -0.58 14:10
1,99 6.98 19:11
2,00 0.03 14:09
9,8513 0.83 14:10
0,67 -2.27 14:10
0,68 -1.76 14:09
1,2920 3.86 14:10
49,9900 1.54 14:10
1,0003 -0.01 13:06
0,09 -8.4 14:10
0,00022 0 09:16
2,86 0.09 14:10
215,850 -0.23 11:13
0,001 0 14:10
16,59 -4.28 14:09
2,73 0.17 14:10
1,19 0.36 14:10
0,000050 8.69 23:18
0,9040 5.61 14:10
1,83 -0.5 14:09
5,02 6.58 23:54
0,05 -0.63 14:09
9,6580 3.96 14:10
1,30 -1.33 14:10
1,56 0.8 14:09
0,7639 -1.16 14:10
0,13 -0.25 14:10
0,69027 225.6 22:13
0,70 -0.94 14:09
4,59000 2.46 14:10