Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.492,61 | 0.412 | 05:52 | ||
64.500,00 | -0.53 | 05:52 | ||
2.110.435 | 0.628 | 05:52 | ||
3.154,20 | 0.132 | 05:52 | ||
3.155,38 | -0.65 | 05:52 | ||
103.232 | 0.33 | 05:52 | ||
477,4 | -0.063 | 05:52 | ||
15.641,00 | 0.682 | 05:52 | ||
2.771,00 | 2.063 | 05:52 | ||
84,9 | 2.008 | 05:52 | ||
17,277 | 0.436 | 05:52 | ||
0,5278 | 0.266 | 05:52 | ||
0,819 | -11.115 | 05:52 | ||
26,71 | -11.556 | 05:52 | ||
0,01 | -0.575 | 05:52 | ||
0,00 | -0.529 | 05:52 | ||
0,437 | 2.245 | 05:52 | ||
2.963,00 | 0.543 | 05:52 | ||
90,8 | 0.777 | 05:52 | ||
3,69400 | -0.378 | 05:52 | ||
0,113 | -0.44 | 05:52 | ||
184,40 | 3.363 | 05:52 | ||
5,59 | 2.68 | 05:52 | ||
1,17180 | -0.476 | 05:52 | ||
0,03580 | -0.556 | 05:52 | ||
76,98 | -1.585 | 05:52 | ||
2,36 | -1.502 | 05:52 | ||
15,41 | -0.709 | 05:52 | ||
0,473 | -0.59 | 05:52 | ||
0,473 | -0.401 | 05:52 | ||
0,2066 | -0.097 | 05:52 | ||
0,1336 | 1.752 | 05:52 | ||
48,87 | -2.824 | 05:52 | ||
1,49 | -3.05 | 05:52 | ||
30,35 | -0.22 | 05:52 | ||
0,93 | -0.43 | 05:52 | ||
1,177 | 1.553 | 05:52 | ||
32,99 | 2.485 | 05:52 | ||
1,01 | 2.333 | 05:52 | ||
0,00725 | 2.33 | 05:52 | ||
25,85 | 1.452 | 05:52 | ||
6,4720 | -2.103 | 05:52 | ||
0,1989 | -1.729 | 05:52 | ||
42,5 | 1.652 | 05:52 | ||
1,30 | 1.41 | 05:52 | ||
0,181 | -0.604 | 05:52 | ||
0,1199 | 1.267 | 05:52 | ||
63,77 | 0.425 | 05:52 | ||
1,9400 | -0.308 | 05:52 | ||
12,5380 | 0.958 | 05:52 | ||
0,3836 | 0.809 | 05:52 | ||
0,00863 | -2.376 | 05:52 | ||
0,24754 | 3.271 | 05:50 | ||
0,007546 | 2.681 | 05:52 | ||
1,71 | 2.796 | 05:52 | ||
0,05229 | 2.872 | 05:52 | ||
7,407 | 1.633 | 06:00 | ||
41,25 | 2.18 | 05:52 | ||
1,27 | 2.51 | 05:52 | ||
80,43 | 0.55 | 05:52 | ||
2,455 | 0.327 | 05:52 | ||
295,20 | -0.034 | 05:52 | ||
9,03 | -0.111 | 05:52 | ||
35,44 | -1.91 | 05:52 | ||
1,0850 | -1.987 | 05:52 | ||
0,1064 | 0.567 | 05:52 | ||
68,61 | 1.691 | 05:52 | ||
2,09 | 1.267 | 05:52 | ||
26,48 | 3.437 | 05:52 | ||
0,81 | 2.722 | 05:52 | ||
2,3621 | 1.635 | 05:52 | ||
0,07216 | 1.448 | 05:52 | ||
1.112,00 | 5.503 | 05:52 | ||
33,95 | 4.768 | 05:52 | ||
4,23 | -0.377 | 05:52 | ||
0,1087 | -0.821 | 05:52 | ||
0,1338 | -2.832 | 05:52 | ||
0,2429 | -0.369 | 05:52 | ||
3,1190 | -3.466 | 05:52 | ||
272,0 | -1.592 | 05:52 | ||
8,34 | -0.9 | 05:52 | ||
8,34 | -1.36 | 05:52 | ||
17,26 | -0.576 | 05:52 | ||
6,0860 | 0.595 | 05:52 | ||
0,1867 | 0.322 | 05:52 | ||
0,660 | 0.426 | 05:52 | ||
1.163,0 | -1.282 | 05:52 | ||
35,59 | -1.276 | 05:52 | ||
35,70 | -7.104 | 05:52 | ||
1,09 | -7.344 | 05:52 | ||
239,2 | -2.047 | 05:52 | ||
7,33 | -1.966 | 05:52 | ||
4,42 | 1.121 | 05:52 | ||
0,261 | 2.518 | 05:52 | ||
3,82 | -0.287 | 05:52 | ||
50,4700000 | 0.799 | 05:52 | ||
1,544 | 0.783 | 05:52 | ||
89,8300000 | -5.502 | 05:52 | ||
2,7510 | -5.594 | 05:52 | ||
0,2596 | -0.422 | 05:52 | ||
29,91 | 4.035 | 05:52 | ||
0,915 | 4.051 | 05:52 | ||
0,07432 | -1.836 | 05:52 | ||
0,503 | -0.926 | 05:52 | ||
402,40 | 1.848 | 05:52 | ||
12,7600 | -0.546 | 05:52 | ||
0,3912 | -0.483 | 05:52 | ||
0,3553 | 0.538 | 05:52 | ||
20.050 | 1.334 | 05:52 | ||
612,6 | 1.122 | 05:52 | ||
0,717 | -0.458 | 05:52 | ||
0,9 | -11.462 | 05:52 | ||
0,35450 | 3.928 | 05:52 | ||
0,01082 | 3.719 | 05:52 | ||
2,92 | 1.389 | 05:52 | ||
0,00084050 | 9.44 | 05:52 | ||
0,00002568 | 9.045 | 05:52 | ||
2,6620 | -0.486 | 05:52 | ||
0,0818 | 0.122 | 05:52 | ||
0,00004362 | 6.912 | 05:52 | ||
0,00000133 | 6.4 | 05:52 | ||
0,4848 | -0.124 | 05:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,296 | 1.477 | 05:52 | ||
91,53 | -2.451 | 05:52 | ||
2,80 | -2.74 | 05:52 | ||
0,821 | 0.465 | 05:52 | ||
0,02648 | -0.264 | 05:52 | ||
8,32 | 5.249 | 05:52 | ||
0,2549 | 5.374 | 05:52 | ||
0,206 | -0.628 | 05:52 | ||
0,3206 | 3.286 | 05:52 | ||
3,862 | 0.104 | 05:52 | ||
0,1181 | 0.085 | 05:52 | ||
110,10 | 0.365 | 05:52 | ||
3,36 | 0.149 | 05:52 | ||
0,5815 | -1.807 | 05:52 | ||
0,0177450 | -2.14 | 05:52 | ||
0,083 | 0.744 | 05:52 | ||
23,86 | 1.792 | 05:52 | ||
0,73 | 1.825 | 05:52 | ||
1.838,00 | -0.702 | 05:52 | ||
56,2 | -0.812 | 05:52 | ||
0,6390 | -0.219 | 05:52 | ||
0,01951 | -0.712 | 05:52 | ||
3,9820 | 0.227 | 05:52 | ||
0,1228 | 0.31 | 05:52 | ||
45,39 | -5.398 | 05:52 | ||
14,4200 | 0.98 | 05:52 | ||
0,441 | 1.193 | 05:52 | ||
0,7401 | 3.193 | 05:52 | ||
0,1996 | -0.3 | 05:52 | ||
0,320 | -1.296 | 05:52 | ||
0,1667 | 5.573 | 05:52 | ||
0,4392 | 2.378 | 05:52 | ||
2,65 | 1.069 | 05:52 | ||
295,86 | 1.859 | 05:52 | ||
9,04 | 1.528 | 05:52 | ||
5,32 | 1.006 | 05:52 | ||
0,16309 | 0.841 | 05:52 | ||
0,00047380 | 1.326 | 05:52 | ||
30,5 | 1.564 | 05:52 | ||
0,00034410 | -2.961 | 05:52 | ||
22,23 | -2.329 | 05:52 | ||
2,25 | 1.035 | 05:52 | ||
0,04468 | 0.382 | 05:52 | ||
0,001371 | 0.883 | 05:52 | ||
13,30 | 0.827 | 05:52 | ||
0,05118 | 0.314 | 05:52 | ||
0,01208 | -0.412 | 05:52 | ||
0,512 | 1.046 | 05:52 | ||
0,03143 | 0.319 | 05:52 | ||
0,185 | -1.283 | 05:52 | ||
4,935 | -0.061 | 05:52 | ||
0,1508 | -1.46 | 05:52 | ||
0,1508 | -0.126 | 05:52 | ||
224,3 | -1.233 | 05:52 | ||
6,86 | -1.381 | 05:52 | ||
0,3430 | -2.998 | 05:52 | ||
2,186 | -0.183 | 05:52 | ||
116,22 | -2.344 | 05:52 | ||
3,57 | -2.166 | 05:52 | ||
19,3900 | 2.756 | 05:52 | ||
0,5941 | 2.817 | 05:52 | ||
42,84 | 3.279 | 05:52 | ||
0,5814 | 3.03 | 05:52 | ||
11,04 | 1.751 | 05:52 | ||
0,338 | 2.144 | 05:52 | ||
479,30 | 0.084 | 05:52 | ||
14,60 | -0.341 | 05:52 | ||
0,0002037 | 0.444 | 05:52 | ||
4,812 | 2.601 | 05:52 | ||
864,50 | 1.099 | 05:52 | ||
26,53 | 1.298 | 05:52 | ||
116,88 | -4.549 | 05:52 | ||
3,59 | -3.912 | 05:52 | ||
85,0 | 12.182 | 05:52 | ||
32,7400 | 0.214 | 05:52 | ||
1,001 | 0.01 | 05:52 | ||
74,63 | 1.014 | 05:52 | ||
2,2784 | 0.747 | 05:52 | ||
10,4990 | -0.775 | 05:52 | ||
0,322 | -0.649 | 05:52 | ||
195,54 | -0.575 | 05:52 | ||
5,96 | -0.766 | 05:52 | ||
0,03706 | 0.189 | 05:52 | ||
1,69 | 0.059 | 05:52 | ||
0,5829 | 0.988 | 05:52 | ||
0,100 | 0.601 | 05:52 | ||
0,0060368 | 0.712 | 05:52 | ||
0,00018436 | 0.458 | 05:52 | ||
0,92 | -0.431 | 05:52 | ||
0,933 | -0.342 | 05:52 | ||
4,63 | 2.73 | 05:52 | ||
0,02097 | 0.335 | 05:52 | ||
29,94 | 11.329 | 05:52 | ||
0,92 | 11.142 | 05:52 | ||
25,20 | 5.691 | 05:52 | ||
0,7713 | 6.167 | 05:52 | ||
1,45 | 3.815 | 05:52 | ||
0,005667 | 1.251 | 05:52 | ||
4,499 | -0.597 | 05:52 | ||
1,559 | 2.35 | 05:52 | ||
0,04759 | 2.278 | 05:52 | ||
140,03 | -6.41 | 05:52 | ||
4,29 | -6.359 | 05:52 | ||
5,41 | 2.249 | 05:52 | ||
0,01814 | 3.539 | 05:52 | ||
1,853 | 1.757 | 05:52 | ||
0,3240 | 0 | 05:52 | ||
0,3902 | 1.01 | 05:52 | ||
8,07 | 1.765 | 05:52 | ||
0,25 | 2.102 | 05:52 | ||
27,33 | 1.75 | 05:52 | ||
331,40 | -1.104 | 05:52 | ||
3,45 | 1.351 | 05:52 | ||
8,796 | 0.114 | 05:52 | ||
0,2687 | 0 | 05:52 | ||
1,220 | 0.412 | 05:52 | ||
0,2074 | 0.925 | 05:52 | ||
3,98 | 2.526 | 05:52 | ||
0,1215 | 2.273 | 05:52 | ||
0,3066 | -0.487 | 05:52 | ||
0,80 | 3.655 | 05:52 | ||
3,64 | 13.746 | 05:52 | ||
0,3317 | 0.882 | 05:52 | ||
0,94 | 0.995 | 05:52 | ||
0,08635 | 2.688 | 05:52 | ||
0,002645 | 2.639 | 05:52 | ||
451,4 | 0.022 | 05:52 | ||
13,79 | -0.058 | 05:52 | ||
0,240 | 1.35 | 05:52 | ||
0,06450 | 0.42 | 05:52 | ||
24,6010 | 0.445 | 05:52 | ||
0,7514 | 0.204 | 05:52 | ||
97,8 | -0.265 | 05:52 | ||
68,7000 | -4.451 | 05:52 | ||
2,103 | -4.191 | 05:52 | ||
864,80 | 0.093 | 05:52 | ||
26,490 | 0.417 | 05:52 | ||
0,00968 | 2.542 | 05:52 | ||
7,6840 | -1.512 | 05:52 | ||
0,2357 | -0.59 | 05:52 | ||
0,06185 | -0.945 | 05:52 | ||
0,0091 | 0.34 | 05:52 | ||
0,03052 | 1.598 | 05:52 | ||
0,61440 | -1.365 | 05:52 | ||
0,0188 | -0.77 | 05:52 | ||
17,6700 | 0.17 | 05:52 | ||
0,543 | 0.724 | 05:52 | ||
0,03325 | 0.271 | 05:52 | ||
104,60 | -0.381 | 05:52 | ||
3,20 | -0.373 | 05:52 | ||
33,55 | -3.119 | 05:52 | ||
1,03 | -3.14 | 05:52 | ||
2,62 | -1.431 | 05:52 | ||
0,710 | -1.729 | 05:52 | ||
0,92 | 1.21 | 05:52 | ||
0,007158 | 2.038 | 05:52 | ||
0,195 | -0.714 | 05:52 | ||
0,00000653 | -0.609 | 05:52 | ||
0,4213 | -0.449 | 05:52 | ||
0,606 | 1.815 | 05:52 | ||
74,29 | -5.663 | 05:52 | ||
29,7 | 1.296 | 05:52 | ||
99,220 | -8.502 | 05:52 | ||
3,0330 | -7.923 | 05:52 | ||
66,10 | 1.38 | 05:52 | ||
2,02 | 1.404 | 05:52 | ||
0,116520 | 8.948 | 05:52 | ||
0,003576 | 9.058 | 05:52 | ||
0,00840 | 4.308 | 05:52 | ||
480,7 | 0.881 | 05:52 | ||
14,71 | -0.47 | 05:52 | ||
14,71 | 0.898 | 05:52 | ||
1,09 | 2.07 | 05:52 | ||
0,2677 | 0.981 | 05:52 | ||
2,75 | 2.723 | 05:52 | ||
0,08433 | 3.295 | 05:52 | ||
482,50 | 4.234 | 05:52 | ||
14,76 | 4.032 | 05:52 | ||
1,06 | 3.421 | 05:52 | ||
8,61 | 1.045 | 05:52 | ||
0,2639 | 0.687 | 05:52 | ||
0,00002853 | 12.411 | 05:52 | ||
1,840 | 12.953 | 05:52 | ||
0,1887 | -1.411 | 05:52 | ||
20,69 | 1.771 | 05:52 | ||
0,6326 | 1.786 | 05:52 | ||
0,00 | 4.422 | 05:52 | ||
0,0001 | 4.189 | 05:52 | ||
26,37 | 0.61 | 05:52 | ||
0,80 | 0.162 | 05:52 | ||
15,11 | 0.666 | 05:52 | ||
0,4629 | 0.894 | 05:52 | ||
59,39 | 0.798 | 05:52 | ||
1,81700 | 0.721 | 05:52 | ||
3,480 | 1.016 | 05:52 | ||
23,784 | 2.659 | 05:52 | ||
0,726 | 2.295 | 05:52 | ||
13,1900 | -1.42 | 05:52 | ||
0,4042 | -1.222 | 05:52 | ||
0,004657 | 0.735 | 05:52 | ||
12,0000 | 5.079 | 05:52 | ||
0,367 | 5.216 | 05:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0783 | 0.655 | 05:52 | ||
0,064 | 0.915 | 05:52 | ||
0,94800 | 2.265 | 05:52 | ||
0,02898 | 2.186 | 05:52 | ||
2.082,0000 | 0.241 | 05:52 | ||
63,8300 | -1.436 | 05:52 | ||
27,87 | -1.275 | 05:52 | ||
0,852 | -1.056 | 05:52 | ||
92.394,00 | -1.292 | 05:52 | ||
2.856 | 0.351 | 05:52 | ||
22,0 | 2.188 | 05:52 | ||
430,60 | 2.086 | 05:52 | ||
13,2 | 2.429 | 05:52 | ||
56,67 | 6.864 | 05:52 | ||
1,7390000 | 8.281 | 05:52 | ||
242,7 | 8.802 | 05:52 | ||
7,419 | 8.624 | 05:52 | ||
574,8 | -1.322 | 05:52 | ||
17,59 | -1.57 | 05:52 | ||
17,59 | -1.124 | 05:52 | ||
1,24 | 0.162 | 05:52 | ||
15,1400 | 1.136 | 05:52 | ||
0,4634 | 1.378 | 05:52 | ||
0,1247 | 0.727 | 05:52 | ||
26,44 | 1.458 | 05:52 | ||
25,09 | -3.943 | 05:52 | ||
0,77 | -3.887 | 05:52 | ||
0,6844 | -4.48 | 05:52 | ||
0,2192 | 2.191 | 05:52 | ||
31,08 | -0.671 | 05:52 | ||
0,9522 | -0.429 | 05:52 | ||
5,16 | 1.875 | 05:52 | ||
0,1577 | 1.285 | 05:52 | ||
4,78 | 0.653 | 05:52 | ||
0,668 | 0.602 | 05:52 | ||
23,4300 | 10.833 | 05:52 | ||
0,7192 | 11.194 | 05:52 | ||
0,690 | 0.612 | 05:52 | ||
0,02111 | 1.344 | 05:52 | ||
0,6315 | -2.396 | 05:52 | ||
0,00000599 | -3.543 | 05:52 | ||
12,626 | -3.078 | 05:52 | ||
0,3864 | -3.012 | 05:52 | ||
0,00236 | 3.282 | 05:52 | ||
79,21 | 0.559 | 05:52 | ||
2,42 | 0.373 | 05:52 | ||
1.367,00 | -4.606 | 05:52 | ||
42,02 | -4.064 | 05:52 | ||
1,79 | 22.132 | 05:52 | ||
0,93 | -1.6 | 05:52 | ||
0,1057 | -2.76 | 05:52 | ||
76.274,00 | 1.73 | 05:52 | ||
2.329 | 1.305 | 05:51 | ||
191,60 | -3.767 | 05:52 | ||
5,85 | -4.148 | 05:52 | ||
0,0265 | -1.044 | 05:52 | ||
0,000247 | 4.801 | 05:52 | ||
0,00000754 | 4.722 | 05:52 | ||
1,08 | 0.939 | 05:52 | ||
0,2015 | -4.184 | 05:52 | ||
1,79 | 0.773 | 05:52 | ||
0,3859 | 1.206 | 05:52 | ||
14,5400 | 1.465 | 05:52 | ||
0,4447 | 1.599 | 05:52 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -1.791 | 05:52 | ||
0,4071 | 0.271 | 05:52 | ||
0,02290 | 0.351 | 05:52 | ||
30,17 | -1.092 | 05:52 | ||
0,93 | -0.719 | 05:52 | ||
85,09 | -5.498 | 05:52 | ||
2,6050 | -5.718 | 05:52 | ||
0,3000 | 1.01 | 05:52 | ||
10,47 | 0.528 | 05:52 | ||
0,4010 | 1.16 | 05:52 | ||
169,05 | -2.402 | 05:52 | ||
5,19 | -1.91 | 05:52 | ||
0,661 | -0.392 | 05:52 | ||
4,70 | 1.554 | 05:52 | ||
19,9100 | 0.101 | 05:52 | ||
0,6080 | -0.033 | 05:52 | ||
0,01675 | -8.819 | 05:52 | ||
0,01282 | -0.171 | 05:52 | ||
110,8 | 3.166 | 05:52 | ||
3,968 | -1.98 | 05:52 | ||
3,968 | -0.151 | 05:52 | ||
0,1 | 0.942 | 05:52 | ||
58,53 | 2.218 | 05:52 | ||
1,788 | 1.764 | 05:52 | ||
4,0570 | 0.77 | 05:52 | ||
0,124 | 0.812 | 05:52 | ||
52,20 | -1.267 | 05:52 | ||
1,599 | -1.974 | 05:52 | ||
0,2092 | 0.965 | 05:52 | ||
0,0722 | 0.824 | 05:52 | ||
0,00221 | 1.236 | 05:52 | ||
0,0841 | 0.658 | 05:52 | ||
0,0655 | -0.153 | 05:52 | ||
0,1400 | 4.712 | 05:52 | ||
0,1980 | -2.607 | 05:52 | ||
2,83 | 1.435 | 05:52 | ||
281,21 | 2.106 | 05:52 | ||
8,588 | 1.983 | 05:52 | ||
3,288 | 1.045 | 05:52 | ||
0,10040 | 0.965 | 05:52 | ||
21,61 | -2.745 | 05:52 | ||
0,00627 | -0.838 | 05:52 | ||
5,515 | 2.949 | 05:52 | ||
0,00000053 | 6 | 05:52 | ||
1,1022 | 4.603 | 05:52 | ||
0,03396 | 5.696 | 05:52 | ||
15,09 | -0.198 | 05:52 | ||
0,4624 | -0.022 | 05:52 | ||
210,40 | -4.749 | 05:52 | ||
6,434 | -4.766 | 05:52 | ||
0,435 | -2.139 | 05:52 | ||
0,00756 | -1.408 | 05:52 | ||
20,4980 | 5.35 | 05:52 | ||
0,6257 | 5.142 | 05:52 | ||
0,829 | 0.133 | 05:52 | ||
0,00084005 | 0.833 | 05:52 | ||
0,00002566 | 0.549 | 05:52 | ||
3,0300 | -1.719 | 05:52 | ||
0,0925 | -2.426 | 05:52 | ||
0,1360 | -0.425 | 05:52 | ||
0,0042 | 0.048 | 05:52 | ||
0,04089 | 0.171 | 05:52 | ||
97,0000 | 4.752 | 05:52 | ||
2,964 | 4.661 | 05:52 | ||
4.727,4 | -0.953 | 05:52 | ||
144,41 | -1.069 | 05:52 | ||
0,03000 | 1.044 | 05:52 | ||
0,00092 | 1.423 | 05:52 | ||
45,41 | 0.866 | 05:52 | ||
0,2943 | 3.663 | 05:52 | ||
0,5411 | 1.33 | 05:52 | ||
0,00783 | 2.542 | 05:52 | ||
17,6900 | 0.227 | 05:52 | ||
0,5407 | -0.055 | 05:52 | ||
0,05627 | 0.375 | 05:52 | ||
2,9330 | 5.732 | 05:52 | ||
0,089 | 5.307 | 05:52 | ||
38,75 | -0.692 | 05:52 | ||
1,1840 | -0.754 | 05:52 | ||
86,84 | -3.508 | 05:52 | ||
2,657 | -3.41 | 05:52 | ||
39,43 | -2.618 | 05:52 | ||
1,20 | -2.895 | 05:52 | ||
0,01499 | 1.4 | 05:52 | ||
0,9630 | -2.471 | 05:52 | ||
1,034 | 4.656 | 05:52 | ||
11,77 | -0.313 | 05:52 | ||
0,360 | -0.083 | 05:52 | ||
1,04 | -0.556 | 05:52 | ||
0,2333 | 2.28 | 05:52 | ||
0,1243 | 8.822 | 05:52 | ||
0,00003792 | 5.715 | 05:52 | ||
80,12 | 6.035 | 05:52 | ||
2,452 | 6.331 | 05:52 | ||
345,30 | -3.25 | 05:52 | ||
10,57 | -2.938 | 05:52 | ||
0,459 | -0.326 | 05:52 | ||
0,568 | 3.16 | 05:52 | ||
0,0175 | 3.864 | 05:52 | ||
1.884,00 | 4.667 | 05:52 | ||
57,88 | 5.103 | 05:52 | ||
0,002514 | -0.868 | 05:52 | ||
0,1149 | -2.337 | 05:52 | ||
3,8426 | 3.057 | 05:52 | ||
0,11748 | 0.16 | 05:52 | ||
0,11748 | 2.89 | 05:52 | ||
0,03458 | 0.261 | 05:52 | ||
32,75 | 0.276 | 05:51 | ||
1,0007 | 0.01 | 05:52 | ||
1,0903 | -0.183 | 05:52 | ||
0,4403 | 2.11 | 05:52 | ||
92,45 | 2.745 | 05:52 | ||
2,84 | 2.384 | 05:52 | ||
121,40 | 2.189 | 05:52 | ||
3,71 | 1.561 | 05:52 | ||
257,40 | 1.9 | 05:52 | ||
7,87 | 1.837 | 05:52 | ||
1,0001 | -0.02 | 05:52 | ||
1,0024 | -0.02 | 05:32 | ||
32,730 | 0.245 | 05:52 | ||
0,62200 | 1.967 | 05:52 | ||
0,01906 | 2.14 | 05:52 | ||
5,74 | 8.197 | 05:52 | ||
0,18 | 7.892 | 05:52 | ||
1,2951 | -0.492 | 05:52 | ||
0,03963 | -0.151 | 05:52 | ||
0,0756 | -0.917 | 05:52 | ||
0,1046 | -12.461 | 05:52 | ||
24,6800 | 0.489 | 05:52 | ||
0,7583 | 1.093 | 05:52 | ||
0,03681 | 1.238 | 05:52 | ||
0,02632 | 2.055 | 05:52 | ||
0,2693 | 5.484 | 05:52 | ||
0,003596 | -0.056 | 05:52 | ||
0,2861 | 0.456 | 05:52 | ||
78,77 | -0.606 | 05:52 | ||
2,42 | -0.248 | 05:52 | ||
0,0700 | -0.384 | 05:52 | ||
3.268,25 | 0.036 | 05:52 | ||
64.409,85 | 0.177 | 05:52 | ||
102,19 | 5.995 | 05:52 | ||
3,12 | 6.102 | 05:52 | ||
6,11 | 1.327 | 05:52 | ||
0,0001280 | 1.186 | 05:52 | ||
158,31 | 0.247 | 05:52 | ||
4,84 | 0.124 | 05:52 | ||
65,28 | 1.147 | 05:52 | ||
0,3211 | 0.218 | 05:52 | ||
0,236 | 0.426 | 05:52 | ||
24,10 | -1.1 | 05:52 | ||
0,74 | -1.168 | 05:52 | ||
0,0017081 | 2.275 | 05:52 | ||
0,00005245 | 2.863 | 05:52 | ||
0,03831 | -2.32 | 05:52 | ||
3,721 | -0.455 | 05:52 | ||
0,1140 | -0.44 | 05:52 | ||
0,1140 | 0.088 | 05:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,194 | 2.577 | 05:52 | ||
29,03 | -1.66 | 06:00 | ||
1,011 | 0.298 | 05:52 | ||
0,186200 | 0.269 | 05:52 | ||
0,005688 | 0.477 | 05:52 | ||
346,40 | 0 | 05:52 | ||
10,61 | 0.569 | 05:52 | ||
7.084,00 | 1.461 | 05:52 | ||
0,902 | -2.623 | 05:52 | ||
23,3 | -0.81 | 05:52 | ||
23,3 | 2.059 | 05:52 | ||
8,99 | 1.812 | 05:52 | ||
0,83910 | 0.06 | 05:52 | ||
0,02573 | 0.547 | 05:52 | ||
0,5158 | 0.097 | 05:52 | ||
6,76 | 0.14 | 02:05 | ||
5,18 | -4.95 | 02:03 | ||
0,1990 | -1.92 | 05:52 | ||
17,59 | -1.56 | 05:52 | ||
0,43 | -9.79 | 05:22 | ||
0,094 | -2.08 | 04:36 | ||
66,03 | -2.41 | 05:52 | ||
2,33 | -3.31 | 04:45 | ||
16,96 | 7.27 | 05:52 | ||
2,96 | -11.9 | 01:45 | ||
13,02 | 15.01 | 05:52 | ||
0,000002 | 0 | 10:00 | ||
0,1598 | -1.42 | 05:52 | ||
0,196521 | -0.97 | 05:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 05:44 | ||
18,27 | -4.34 | 02:11 | ||
2,64 | -11.4 | 05:19 | ||
0,61 | -1.61 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 01:13 | ||
1,42 | -4.05 | 05:43 | ||
4,26 | 3.9 | 00:08 | ||
125,57 | 1.44 | 05:52 | ||
5,83 | 0.69 | 05:52 | ||
0,34 | -6.62 | 05:30 | ||
1,0120 | 1.81 | 05:52 | ||
24,31 | 0.16 | 05:47 | ||
2,83 | 6.39 | 02:37 | ||
4,58 | 0 | 03:02 | ||
0,96 | -4 | 01:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2359 | -2.65 | 05:52 | ||
0,95 | -3.06 | 05:23 | ||
0,35 | -11.11 | 05:19 | ||
4,58 | -0.21 | 03:47 | ||
1,46 | 1.38 | 02:16 | ||
2,20 | 0 | 00:52 | ||
6,02 | 2.55 | 05:29 | ||
5,8105 | -1.1 | 05:52 | ||
1,77 | 0 | 00:35 | ||
1,06 | -7.01 | 05:19 | ||
1,1930 | -0.42 | 05:52 | ||
52,8000 | -0.77 | 05:52 | ||
1,0024 | 0.01 | 05:21 | ||
0,37 | -4.37 | 05:19 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 05:26 | ||
12,04 | -1.06 | 05:36 | ||
6,40 | -1.68 | 05:27 | ||
4,15 | 3.75 | 05:45 | ||
0,000118 | 0 | 05:48 | ||
2,6576 | -2.32 | 05:52 | ||
4,66 | 4.95 | 03:35 | ||
5,81 | -7.63 | 01:06 | ||
2,78 | 4.11 | 05:33 | ||
7,8720 | -1.59 | 05:52 | ||
3,30 | 0 | 01:56 | ||
7,58 | -17.96 | 05:40 | ||
0,0717 | 8.31 | 05:52 | ||
11,03 | -10.54 | 05:50 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,38000 | -1.54 | 05:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.