FİNANS

Bize Ulaşın BİZE ULAŞIN

Bluzelle TetherUS

BLZ
Binance
0,1901
Son: 20 Temmuz 2024 16:00
0,96 %
Günlük Değişim
0,1949 En Yüksek
0,1869 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.476,29 3.198 16:00
66.476,30 -0.68 15:58
2.203.956 3.29 16:00
3.492,09 2.245 16:00
3.491,69 -0.36 15:58
115.782 2.382 16:00
389,6 3.645 16:00
12.860,00 3.76 15:59
2.411,00 3.078 16:00
72,7 3.018 16:00
19,620 7.213 16:00
0,5921 7.109 16:00
0,604 1.958 16:00
20,04 2.089 16:00
0,01 5.653 16:00
0,00 5.488 16:00
0,424 2.07 16:00
3.313,00 3.144 16:00
99,9 2.842 16:00
2,43300 3.268 15:59
0,074 3.226 16:00
104,10 -0.763 16:00
3,14 -0.758 16:00
0,86500 3.954 16:00
0,02614 4.268 16:00
56,14 0.161 16:00
1,69 -0.295 16:00
14,32 2.505 16:00
0,432 -1.59 15:59
0,432 2.467 16:00
0,1870 5.174 16:00
0,0999 2.99 16:00
18,20 1.904 16:00
0,55 1.855 16:00
20,14 6.28 06:00
0,61 6.763 06:00
1,002 0.805 16:00
20,78 1.415 16:00
0,63 1.294 16:00
0,00531 2.114 16:00
18,46 1.54 16:00
5,3230 3.843 15:59
0,1599 3.295 16:00
44,0 2.562 16:00
1,33 2.619 16:00
0,131 3.476 16:00
0,0765 4.508 16:00
46,07 1.186 16:00
1,3860 0.947 16:00
5,3900 5.479 16:00
0,1626 5.516 16:00
0,00677 3.675 16:00
0,15070 2.727 16:00
0,004545 2.365 16:00
1,07 5.191 16:00
0,03225 4.946 16:00
7,407 1.633 06:00
27,38 2.393 16:00
0,83 2.354 16:00
69,83 9.486 16:00
2,105 9.237 16:00
242,90 4.383 16:00
7,33 4.416 16:00
25,67 4.776 16:00
0,7747 4.788 16:00
0,0717 3.509 16:00
53,03 2.375 16:00
1,60 2.238 16:00
13,26 0.836 16:00
0,40 0.831 16:00
1,4631 3.028 16:00
0,04413 2.819 16:00
1.100,00 10.331 16:00
33,21 10.377 16:00
2,37 -3.382 16:00
0,0802 1.519 16:00
0,0969 2.757 16:00
0,1053 5.405 16:00
2,2300 0.315 16:00
214,8 3.319 16:00
6,48 -0.7 15:59
6,48 3.234 16:00
16,05 3.615 16:00
5,3150 14.795 16:00
0,1603 14.582 16:00
0,664 6.687 16:00
927,8 4.06 16:00
27,99 3.936 16:00
23,60 -1.09 16:00
0,71 -1.958 16:00
209,0 3.261 16:00
6,30 2.843 16:00
3,33 2.714 16:00
0,290 -1.36 16:00
2,70 3.053 16:00
43,7800000 7.225 16:00
1,319 7.236 16:00
66,5900000 1.633 16:00
2,0040 1.314 16:00
0,1993 3.856 16:00
18,68 3.319 16:00
0,563 3.056 16:00
0,05455 1.982 16:00
0,348 2.261 16:00
342,50 2.422 16:00
7,1500 14.4 16:00
0,2156 14.074 16:00
0,1901 0.956 16:00
19.591 2.651 16:00
590,8 2.498 16:00
0,648 4.147 16:00
1,6 -4.437 16:00
0,30340 1.302 16:00
0,00915 1.273 16:00
1,65 13.549 16:00
0,00100460 9.089 16:00
0,00003028 8.843 16:00
2,1480 4.171 15:59
0,0650 4.334 16:00
0,00002980 4.232 15:55
0,00000089 3.488 16:00
0,4251 3.708 16:00
29,330 0.583 06:00
1,0003 -0.08 08:00
0,173 3.159 16:00
68,03 2.811 16:00
2,05 2.294 16:00
0,594 2.786 16:00
0,01496 4.615 16:00
5,76 1.858 15:59
0,1738 1.935 16:00
0,140 2.796 16:00
0,2629 2.256 16:00
2,436 4.505 16:00
0,0734 4.41 16:00
73,50 0.547 16:00
2,22 0.59 16:00
0,4023 5.452 16:00
0,0121450 5.517 16:00
0,054 4.728 16:00
18,64 3.04 16:00
0,56 2.281 16:00
1.703,00 0.118 16:00
51,2 -0.331 16:00
0,2772 3.781 15:59
0,00836 3.772 16:00
3,4710 14.441 16:00
0,1048 14.259 16:00
41,64 -1.954 16:00
9,8000 5.832 16:00
0,296 5.758 16:00
0,6596 -1.991 16:00
0,1645 3.589 16:00
0,166 2.153 16:00
0,1111 5.508 16:00
0,2283 2.285 16:00
2,56 3.518 16:00
152,83 1.704 16:00
4,61 1.498 16:00
7,04 -1.76 16:00
0,21258 -1.761 16:00
0,00042050 1.939 16:00
27,9 5.079 16:00
0,00020090 -0.446 16:00
13,31 2.463 16:00
1,65 2.542 16:00
0,03204 6.481 15:58
0,000964 5.818 16:00
10,70 3.774 16:00
0,03397 3.979 16:00
0,00843 2.805 16:00
0,430 2.921 16:00
0,00652 -6.724 16:00
0,126 5.607 16:00
4,190 5.621 16:00
0,1264 1.22 15:59
0,1264 5.597 16:00
208,2 2.209 16:00
6,27 1.753 16:00
0,2760 3.332 16:00
1,443 5.405 16:00
68,22 -6.727 16:00
2,06 -6.833 16:00
24,6500 6.849 16:00
0,7437 6.992 16:00
35,71 1.622 16:00
0,4032 2.387 16:00
6,75 5.304 16:00
0,204 5.114 16:00
876,20 2.744 16:00
26,39 2.168 16:00
0,0001306 5.408 16:00
2,408 3.348 15:59
782,20 3.534 16:00
23,59 3.103 16:00
79,41 5.165 16:00
2,40 5.09 16:00
48,5 3.784 16:00
33,1400 0.06 16:00
1,000 -0.02 16:00
47,85 3.081 16:00
1,4410 2.929 16:00
9,9200 9.589 16:00
0,299 9.437 16:00
153,43 6.048 16:00
4,63 5.858 16:00
0,02640 2.644 16:00
1,34 1.29 16:00
0,3961 5.29 16:00
0,071 2.746 16:00
0,0062420 4.075 16:00
0,00018827 3.999 16:00
0,64 4.262 16:00
0,687 4.74 15:59
3,49 5.758 16:00
0,01403 -0.142 16:00
33,43 5.225 16:00
1,01 5 16:00
17,01 5.928 16:00
0,5123 5.782 16:00
1,40 0.336 16:00
0,003920 2.137 16:00
2,577 4.927 16:00
0,840 7.512 16:00
0,02537 7.409 16:00
84,24 5.736 06:00
2,54 6.807 06:00
3,89 1.753 16:00
0,02020 0.598 16:00
1,126 3.398 16:00
0,2210 2.505 16:00
0,3492 2.016 16:00
5,28 2.924 16:00
0,16 2.458 16:00
31,82 15.751 16:00
261,40 1.2 16:00
3,38 3.942 16:00
7,128 6.963 16:00
0,2144 6.508 16:00
0,884 3.513 16:00
0,0994 -0.699 16:00
2,46 2.888 16:00
0,0740 2.351 16:00
0,2051 5.126 16:00
0,51 6.035 16:00
2,07 8.652 16:00
0,2310 5.576 16:00
0,54 -0.075 16:00
0,06070 2.969 16:00
0,001829 2.58 16:00
337,9 7.406 16:00
10,19 7.331 16:00
0,165 0.364 16:00
0,04389 3.539 16:00
16,2000 5.744 16:00
0,4884 5.418 16:00
72,9 6.209 16:00
52,7000 7.771 15:58
1,588 6.981 16:00
876,10 2.684 16:00
26,400 2.246 16:00
0,00633 1.605 16:00
5,7570 2.219 16:00
0,1739 2.054 16:00
0,05038 7.742 16:00
0,0064 0.569 16:00
0,01406 -0.142 16:00
0,99100 6.559 16:00
0,0299 6.101 16:00
11,7200 4.085 16:00
0,354 3.847 16:00
0,03006 0.502 16:00
91,50 5.052 16:00
2,76 5.019 16:00
33,26 2.877 16:00
1,00 2.864 16:00
1,89 0 16:00
0,426 3.752 16:00
0,62 4.202 16:00
0,005692 7.66 16:00
0,159 3.253 16:00
0,00000459 -7.646 16:00
0,3041 -4.731 16:00
0,563 1.278 16:00
58,15 1.377 16:00
22,5 3.871 16:00
50,180 3.957 16:00
1,5130 3.844 16:00
63,40 0.475 16:00
1,91 -0.157 16:00
0,081850 1.968 16:00
0,002469 1.856 16:00
0,00618 1.931 16:00
462,5 3.421 16:00
13,95 -0.64 15:59
13,95 3.196 16:00
0,79 4.084 16:00
0,1969 2.286 16:00
2,04 0.543 16:00
0,06132 0.049 16:00
549,90 3.365 16:00
16,61 2.836 16:00
0,87 2.23 16:00
5,59 3.271 16:00
0,1684 3.186 16:00
0,00001647 0.488 16:00
1,096 4.183 16:00
0,1229 6.777 16:00
14,77 3.142 16:00
0,4456 3.053 16:00
0,00 3.306 16:00
0,0001 3.379 16:00
17,91 4.007 16:00
0,54 3.783 16:00
11,95 5.194 16:00
0,3606 5.223 16:00
33,92 3.667 16:00
1,02400 3.749 16:00
2,483 2.858 16:00
17,587 3.162 16:00
0,531 3.149 16:00
7,6100 5.841 16:00
0,2291 5.14 16:00
0,002733 0.257 16:00
8,1400 3.827 15:59
0,245 3.677 16:00
0,49 -3.704 06:00
0,0458 3.154 16:00
0,038 -4.98 16:00
0,55200 4.348 16:00
0,01662 4.07 16:00
1.636,0000 8.849 16:00
49,3100 8.421 16:00
18,55 5.578 16:00
0,559 5.45 16:00
92.367,00 0.871 16:00
2.788 0.36 16:00
20,0 3.944 16:00
381,50 6.297 16:00
11,5 5.451 16:00
38,11 0.873 16:00
1,1450000 0 16:00
209,7 3.683 16:00
6,323 3.503 16:00
386,4 2.875 16:00
11,65 -1.19 15:56
11,66 2.012 16:00
1,25 0.722 16:00
10,1500 3.36 16:00
0,3058 3.137 16:00
0,0829 2.599 16:00
14,69 4.258 16:00
17,12 2.699 16:00
0,52 2.466 16:00
0,3624 1.201 16:00
0,1733 2.001 16:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,32 6.04 15:59
0,1000 5.597 16:00
3,35 3.557 16:00
0,383 -1.289 06:00
44,7800 7.774 16:00
1,3482 7.409 16:00
0,506 2.45 16:00
0,01526 1.937 16:00
0,3429 1.001 16:00
0,00000315 -1.254 16:00
6,955 1.905 15:59
0,2094 1.503 16:00
0,00175 3.064 16:00
64,08 5.812 16:00
1,93 5.577 16:00
1.351,00 11.838 16:00
40,79 11.999 16:00
1,53 2.132 15:59
0,55 3.785 16:00
0,0839 2.317 16:00
79.815,00 -0.26 16:00
2.407 -0.373 16:00
150,40 0.94 16:00
4,54 0.957 16:00
0,0857 0.023 16:00
0,000401 4.86 16:00
0,00001209 4.857 16:00
0,71 5.49 16:00
0,1379 5.267 16:00
1,78 4.021 16:00
0,2635 4.813 16:00
7,5500 4.716 16:00
0,2276 4.596 16:00
0,235 3.21 06:00
0,33 4.442 16:00
0,2798 4.873 16:00
0,01917 2.131 16:00
14,88 3.527 16:00
0,45 3.368 16:00
52,11 1.145 16:00
1,5710 1.094 16:00
0,2270 4.081 16:00
7,13 1.364 16:00
0,3903 3.776 16:00
93,42 1.192 16:00
2,82 1.076 16:00
0,428 4.871 16:00
3,55 4.445 16:00
11,9100 5.119 16:00
0,3589 4.666 16:00
0,01588 6.434 16:00
0,00815 3.596 16:00
75,0 1.764 16:00
2,732 -0.44 15:57
2,731 3.018 16:00
0,0 3.661 16:00
40,12 4.889 16:00
1,212 5.026 16:00
3,1280 2.726 16:00
0,095 2.717 16:00
83,90 24.833 16:00
2,536 24.936 16:00
0,1032 4.453 16:00
0,0511 2.836 16:00
0,00154 2.465 16:00
0,0542 0.818 16:00
0,0520 7.551 16:00
0,1135 2.808 16:00
0,0914 1.443 16:00
2,03 5.787 16:00
223,35 4.102 16:00
6,733 3.632 16:00
3,081 2.7 16:00
0,09289 2.415 16:00
18,75 1.187 16:00
0,00569 0.69 16:00
4,619 3.057 16:00
0,00000031 3.333 16:00
0,6680 1.705 16:00
0,02012 1.309 16:00
11,34 5.587 16:00
0,3420 5.425 16:00
94,05 2.084 16:00
2,837 2.05 16:00
0,285 3.005 16:00
0,00510 1.898 16:00
13,3170 14.822 16:00
0,4016 14.416 16:00
0,819 2.324 16:00
0,00058620 2.001 16:00
0,00001769 1.96 16:00
1,6800 8.039 15:58
0,0507 8.41 16:00
0,1065 3.247 15:59
0,0032 3.207 16:00
0,02555 1.631 16:00
65,2000 1.875 16:00
1,964 1.551 16:00
5.583,3 2.863 16:00
168,36 2.715 16:00
0,02315 4.989 15:59
0,00070 4.756 16:00
35,18 3.046 16:00
0,2033 2.573 16:00
0,3900 2.174 16:00
0,00537 1.398 16:00
13,6600 3.878 16:00
0,4117 3.52 16:00
0,04703 2.91 16:00
1,7850 -0.943 16:00
0,054 -1.103 16:00
19,33 4.037 16:00
0,5830 4.107 16:00
63,17 4.344 16:00
1,903 4.16 16:00
28,46 5.525 16:00
0,86 5.297 16:00
0,01075 -3.153 16:00
0,6873 9.6 16:00
0,743 4.501 16:00
8,68 0.802 16:00
0,261 0.461 16:00
0,47 5.468 16:00
0,1162 4.215 16:00
0,0735 -0.689 16:00
0,00002387 2.139 16:00
52,57 5.839 16:00
1,584 5.249 16:00
217,00 6.477 16:00
6,53 6.195 16:00
0,337 3.376 16:00
0,439 3.834 16:00
0,0132 3.521 16:00
2.674,00 1.673 16:00
80,69 1.574 16:00
0,001843 3.134 16:00
0,1342 2.599 16:00
4,4420 -0.471 16:00
0,13391 -0.42 15:59
0,13392 -0.616 16:00
0,02464 4.407 16:00
33,16 0.091 15:57
1,0002 -0.02 15:58
1,0658 4.572 16:00
0,2829 4.314 16:00
78,97 9.271 16:00
2,38 9.12 16:00
133,30 2.696 16:00
4,02 2.605 16:00
261,90 1.237 16:00
7,90 1.255 16:00
0,9995 -0.07 16:00
1,0000 -0.03 16:00
33,150 0.121 16:00
0,68340 1.848 16:00
0,02060 1.628 16:00
4,51 10.637 16:00
0,14 10.642 16:00
1,0278 2.147 15:57
0,03097 1.841 16:00
0,0770 2.258 16:00
0,0758 4.248 16:00
13,1900 -2.585 16:00
0,3981 -2.736 16:00
0,02248 2.508 16:00
0,01578 1.544 16:00
0,1684 2.871 15:59
0,002775 2.135 16:00
0,2067 4.924 16:00
36,02 0.028 06:00
1,08 0.186 06:00
0,0417 2.581 16:00
3.645,67 2.35 16:00
66.483,69 3.243 16:00
83,34 2.711 16:00
2,52 2.656 16:00
5,33 2.303 16:00
0,0000951 1.386 16:00
85,75 -0.407 16:00
2,59 -0.423 16:00
73,26 -1.559 06:00
0,2101 5.05 16:00
0,140 1.898 16:00
12,62 0.398 16:00
0,38 0.29 16:00
0,0011970 2.457 15:59
0,00003606 1.98 16:00
0,01596 -4.603 06:00
3,461 2.094 15:59
0,1045 -0.76 15:59
0,1045 2.151 16:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,993 3.437 16:00
29,03 -1.66 06:00
0,798 -1.36 16:00
0,153700 3.085 16:00
0,004633 2.841 16:00
246,80 7.585 16:00
7,45 7.04 16:00
5.935,00 2.469 16:00
0,533 4.711 16:00
28,9 -2.46 15:59
28,9 -2.033 16:00
12,94 3.769 16:00
0,59130 2.142 16:00
0,01781 1.83 16:00
0,3790 2.599 16:00
6,91 2.82 15:30
3,75 -5.77 15:30
0,1598 0.5 15:59
11,66 -1.21 16:00
0,43 -0.91 15:23
0,107 10.3 16:00
47,06 -0.88 16:00
1,87 4.46 14:37
4,39 0.45 15:13
2,96 1.02 15:51
16,35 -0.24 16:00
0,000002 0 10:00
0,3232 18.87 16:00
0,178856 -0.48 15:51
0,0637 -2.3 10:56
0,9999 0 15:52
12,93 -7.64 15:56
2,72 3.03 15:30
0,64 0 15:59
0,025600 0 06:28
1,62 0 15:30
1,71 -7.56 15:30
3,90 8.93 15:43
89,23 1.4 16:00
5,33 1.52 16:00
0,24 -2.43 14:36
0,6712 0.92 16:00
25,51 -1.39 15:56
2,77 7.78 15:49
7,10 7.41 15:43
0,68 1.49 14:36
4,67 0 06:17
1,8250 2.36 07:59
0,1738 -1.08 16:00
0,65 1.56 13:10
0,30 3.13 15:59
3,55 0.28 15:30
0,99 -2.94 15:30
1,61 4.54 14:58
7,01 7.18 15:25
5,7229 -2.72 16:00
1,88 9.3 15:21
0,88 0 15:59
0,9940 -0.2 15:59
42,7000 -1.77 16:00
1,0000 -0.08 15:12
0,26 3.93 15:48
0,00022 0 09:16
9,03 3.79 15:33
12,50 1.05 13:00
7,11 5.33 15:39
3,72 -3.37 15:44
0,000062 1.63 15:58
1,9040 -1.81 15:59
3,41 -5.27 15:10
4,47 -1.75 15:46
2,70 2.27 15:30
7,9060 -0.69 15:59
3,41 -0.87 15:47
17,90 9.07 13:33
0,0537 2.87 16:00
9,23 -0.21 15:58
0,69027 225.6 22:13
2,07 -10.38 15:36
5,76000 -0.86 15:59