FİNANS

Bize Ulaşın BİZE ULAŞIN

Golem TetherUS

GLM
Binance
0,3697
Son: 20 Haziran 2024 20:40
-1,20 %
Günlük Değişim
0,3920 En Yüksek
0,3621 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.768,50 -0.507 20:40
64.796,00 -0.06 20:40
2.139.062 -0.819 20:40
3.519,07 -1.247 20:40
3.520,61 -0.87 20:40
116.206 -1.625 20:40
391,6 0.026 20:40
12.800,00 -1.531 20:40
2.450,00 -0.244 20:40
74,2 0.054 20:40
16,245 -1.21 20:40
0,4919 -0.966 20:40
0,575 0.436 20:40
18,97 -0.053 20:40
0,01 2.704 20:40
0,00 3.289 20:40
0,429 -3.937 20:40
2.845,00 -2.401 20:40
86,1 -1.914 20:40
2,36500 0.853 20:39
0,072 1.554 20:40
115,50 -0.259 20:40
3,50 0.172 20:40
0,79040 2.636 20:40
0,02395 3.011 20:40
55,65 0.962 20:40
1,68 1.264 20:40
12,69 -1.168 20:40
0,385 -0.62 20:40
0,384 -0.877 20:40
0,1707 2.032 20:40
0,0865 0.816 20:40
15,37 -5.879 20:40
0,47 -5.488 20:40
21,40 7.646 20:40
0,65 8.521 20:40
1,104 -2.214 20:40
23,56 -0.085 20:40
0,71 0.14 20:40
0,00463 0.456 20:40
18,68 0.701 20:40
4,6240 0.195 20:40
0,1401 0.502 20:40
38,8 0.336 20:40
1,17 0.428 20:40
0,124 1.724 20:40
0,0836 2.451 20:40
48,63 1.971 20:40
1,4690 2.085 20:40
6,6500 0 20:40
0,2016 0.549 20:40
0,00678 1.194 20:40
0,15768 -0.561 20:40
0,004787 -0.042 20:40
1,05 4.132 20:40
0,03197 4.717 20:40
7,407 1.633 06:00
30,48 -0.684 20:40
0,92 -0.216 20:40
76,09 0.383 20:40
2,311 0.873 20:40
227,60 -0.698 20:40
6,92 0 20:40
26,88 -1.14 20:40
0,8142 -0.816 20:40
0,0641 -0.156 20:40
60,18 8.589 20:40
1,82 9.293 20:40
19,00 -2.464 20:40
0,57 -2.262 20:40
1,6019 -0.379 20:40
0,04854 0.062 20:40
883,00 -6.363 20:40
26,76 -6.043 20:40
2,45 -1.011 20:40
0,0698 0.287 20:40
0,1041 4.518 20:40
0,1128 1.805 20:40
2,2390 1.634 20:40
227,5 -0.394 20:40
6,90 -0.38 20:40
6,90 -0.116 20:40
17,23 -0.116 20:40
4,9460 -3.247 20:40
0,1499 -2.789 20:40
0,672 3.242 20:40
912,3 0.573 20:40
27,63 0.95 20:40
20,08 -5.014 20:40
0,61 -4.862 20:40
198,5 -1.587 20:40
6,03 -0.871 20:40
3,19 0.188 20:40
0,331 -3.503 20:40
3,19 -0.932 20:40
37,6100000 -0.896 20:40
1,137 -0.525 20:40
62,8000000 0.528 20:40
1,9000 0.956 20:40
0,1913 1.163 20:40
19,49 1.935 20:40
0,591 2.374 20:40
0,04335 0.208 20:40
0,387 2.627 20:40
307,80 0.293 20:40
8,5800 -1.379 20:40
0,2597 -0.953 20:40
0,2654 3.591 20:40
19.653 -0.958 20:40
595,1 -0.634 20:40
0,648 0.216 20:40
1,0 -0.314 20:40
0,30070 5.806 20:40
0,00910 6.15 20:40
2,07 3.186 20:40
0,00070610 -1.093 20:40
0,00002142 -0.557 20:40
2,2060 0.823 20:40
0,0670 1.824 20:40
0,00002906 0.833 20:40
0,00000088 2.326 20:40
0,5158 -2.808 20:40
29,330 0.583 06:00
1,0003 -0.08 08:00
0,189 1.889 20:40
75,28 -0.973 20:40
2,28 -0.74 20:40
0,596 1.602 20:40
0,01677 1.636 20:40
4,83 -1.268 20:40
0,1459 -1.085 20:40
0,144 3.078 20:40
0,2534 2.924 20:40
2,633 -1.864 20:40
0,0798 -1.446 20:40
75,60 0.132 20:40
2,31 1.096 20:40
0,3704 2.434 20:40
0,0112200 2.936 20:40
0,052 0.613 20:40
24,95 2.212 20:40
0,75 2.319 20:40
1.623,00 -2.989 20:40
49,3 -2.258 20:40
0,2822 -1.363 20:40
0,00854 -1.1 20:40
3,1490 -0.159 20:40
0,0954 0.284 20:40
70,00 0.952 20:40
11,2200 1.815 20:40
0,340 2.47 20:40
0,7692 -4.943 20:40
0,1694 2.916 20:40
0,226 0.178 20:40
0,1095 0 20:40
0,3210 3.548 20:40
3,60 -13.288 20:40
182,54 -0.713 20:40
5,53 -0.324 20:40
4,09 -1.541 20:40
0,12394 -0.633 20:40
0,00036350 -0.137 20:40
23,6 -0.38 20:40
0,00023870 3.873 20:40
15,51 3.607 20:40
1,85 1.48 20:40
0,03263 2.064 20:40
0,000989 2.487 20:40
11,21 1.064 20:40
0,03385 2.483 20:40
0,00800 3.226 20:40
0,420 0.985 20:40
0,02195 5.276 20:40
0,142 1.869 20:40
4,103 0.293 20:40
0,1243 1.35 20:40
0,1242 0.616 20:40
187,3 -3.354 20:40
5,68 -3.004 20:40
0,3115 0.064 20:40
1,452 0.346 20:40
54,23 -0.932 20:40
1,64 -0.484 20:40
19,7100 -1.351 20:40
0,5969 -1.028 20:40
29,21 -2.078 20:40
0,3733 -3.064 20:40
6,36 -0.157 20:40
0,193 0.26 20:40
846,90 -3.377 20:40
25,63 -3.173 20:40
0,0001313 2.578 20:40
2,588 2.01 20:40
796,50 0.063 20:40
24,19 0.582 20:40
113,55 0.15 20:40
3,44 0.409 20:40
51,0 0.791 20:40
33,0400 -0.272 20:40
1,000 0.01 20:40
52,36 10.208 20:40
1,5860 10.6 20:40
10,0920 -5.061 20:40
0,305 -4.891 20:40
146,14 -1.103 20:40
4,43 -0.851 20:40
0,02663 3.217 20:40
1,26 2.52 20:40
0,3967 -0.552 20:40
0,068 1.046 20:40
0,0059130 2.234 20:40
0,00017909 2.607 20:40
0,64 2.077 20:40
0,648 -0.338 20:40
3,12 0.742 20:40
0,01538 2.057 20:40
30,34 0.211 20:40
0,92 0.295 20:40
18,45 1.569 20:40
0,5596 2.135 20:40
1,57 -3.301 20:40
0,003974 2.714 20:40
3,419 -0.841 20:40
0,935 -0.711 20:40
0,02827 -0.423 20:40
74,64 1.87 20:40
2,26 1.94 20:40
3,68 2.135 20:40
0,01873 0.16 20:40
1,277 0.789 20:40
0,2181 -0.456 20:40
0,3697 -1.203 20:40
5,49 0.366 20:40
0,17 0.85 20:40
28,10 -2.022 20:40
328,10 -0.364 20:39
2,87 -0.104 20:40
7,422 1.741 20:40
0,2249 2.181 20:40
0,999 0.402 20:40
0,1516 2.849 20:40
2,70 0.483 20:40
0,0818 0.863 20:40
0,2135 1.764 20:40
0,49 1.176 20:40
2,03 -3.793 20:40
0,2136 1.714 20:40
0,59 -1.703 20:40
0,06127 2.785 20:40
0,001851 3.12 20:40
274,0 -0.868 20:40
8,31 -0.12 20:40
0,151 0.936 20:40
0,04461 3.073 20:40
15,1400 -1.943 20:40
0,4589 -1.608 20:40
71,0 -0.866 20:40
51,8000 0.583 20:40
1,573 1.19 20:40
696,40 -1.332 20:40
21,100 -0.939 20:40
0,00667 2.144 20:40
5,8810 0.927 20:40
0,1786 1.941 20:40
0,04581 1.732 20:40
0,0062 1.665 20:40
0,01962 3.919 20:40
0,94800 -7.629 20:40
0,0288 -6.938 20:40
11,1500 2.86 20:40
0,337 2.776 20:40
0,02734 -0.906 20:40
78,60 -2.36 20:40
2,38 -2.018 20:40
25,68 -0.849 20:40
0,78 -0.69 20:40
1,85 1.761 20:40
0,462 -0.667 20:40
0,60 1.184 20:40
0,005832 2.622 20:40
0,160 -0.496 20:40
0,00000537 3.071 20:40
0,3489 3.286 20:40
0,565 -4.202 20:40
61,29 -0.179 20:40
23,9 -3.436 20:40
51,660 -0.635 20:39
1,5670 -0.318 20:40
74,10 -4.264 20:40
2,24 -4.359 20:40
0,071920 -2.442 20:40
0,002180 -2.022 20:40
0,00607 1.37 20:40
472,6 -1.212 20:40
14,38 -0.07 20:39
14,38 0.084 20:40
0,80 0.633 20:40
0,2146 3.272 20:40
1,84 -0.967 20:40
0,05584 -0.552 20:40
629,50 2.208 20:40
19,12 2.951 20:40
0,89 -0.446 20:40
5,72 2.992 20:40
0,1737 4.012 20:40
0,00001586 2.521 20:40
1,027 2.087 20:40
0,1349 1.811 20:40
14,47 -0.55 20:40
0,4383 -0.091 20:40
0,00 0.066 20:40
0,0001 0.481 20:40
20,10 0.651 20:40
0,61 1.013 20:40
11,09 0.181 20:40
0,3356 0.539 20:40
33,54 1.024 20:40
1,01400 1.502 20:40
2,500 -0.319 20:40
19,123 -0.354 20:40
0,579 -0.086 20:40
10,5100 1.252 20:40
0,3188 1.658 20:40
0,002833 1.578 20:40
7,9600 0.252 20:40
0,241 0.584 20:40
0,49 -3.704 06:00
0,0480 2.808 20:40
0,040 3.165 20:40
0,63600 4.092 20:40
0,01926 4.504 20:40
1.689,0000 -4.089 20:40
51,1500 -3.563 20:40
19,15 1.162 20:40
0,580 1.523 20:40
78.749,00 -4.81 20:40
2.384 -4.525 20:40
16,9 -1.854 20:40
379,20 3.465 20:40
11,5 3.499 20:40
36,51 2.556 20:40
1,1070000 2.881 20:40
173,8 4.397 20:40
5,263 4.653 20:40
374,4 -0.16 20:40
11,36 0.71 20:39
11,35 0.354 20:40
1,25 -2.266 20:40
11,2100 4.473 20:40
0,3390 4.662 20:40
0,0813 2.393 20:40
19,07 3.529 20:40
17,11 -2.005 20:40
0,52 -1.218 20:40
0,3959 1.072 20:40
0,1750 1.332 20:40
21,42 6.45 20:40
0,6486 7.03 20:40
3,53 3.368 20:40
0,1069 4.599 20:40
3,25 0.154 20:40
0,383 -1.289 06:00
24,1000 2.205 20:40
0,7294 2.473 20:40
0,509 0.295 20:40
0,01544 0.521 20:40
0,3398 15.069 20:40
0,00000328 4.127 20:40
6,998 3.261 20:40
0,2126 3.859 20:40
0,00175 -0.965 20:40
61,60 -3.007 20:40
1,87 -2.607 20:40
1.329,00 4.154 20:40
40,27 4.652 20:40
1,84 0.875 20:40
0,56 0.197 20:40
0,0718 0.42 20:40
77.240,00 0.325 20:40
2.339 0.732 20:40
192,40 -0.156 20:40
5,82 0.293 20:40
0,0875 2.148 20:40
0,000372 -3.759 20:40
0,00001126 -3.513 20:40
0,76 2.279 20:40
0,1384 1.244 20:40
1,87 5.942 20:40
0,2750 -1.961 20:40
9,5800 0.842 20:40
0,2905 1.396 20:40
0,235 3.21 06:00
0,57 1.395 20:40
0,3446 0.76 20:40
0,01740 3.943 20:40
16,47 -1.122 20:40
0,50 -0.875 20:40
55,70 0.942 20:40
1,6880 1.321 20:40
0,2124 0.094 20:40
8,26 1.989 20:40
0,3519 -2.141 20:40
95,70 -1.533 20:40
2,90 -1.227 20:40
0,374 1.191 20:40
3,67 0.575 20:40
10,4000 -0.669 20:40
0,3148 -0.285 20:40
0,01479 -0.068 20:40
0,00789 3.367 20:40
78,4 0 20:40
2,536 -0.55 20:40
2,535 -0.549 20:40
0,0 0.11 20:40
38,75 -2.418 20:39
1,176 -1.754 20:40
3,1720 0.475 20:40
0,096 1.157 20:40
50,99 -0.371 20:40
1,557 1.032 20:40
0,1247 0.808 20:40
0,0481 0.965 20:40
0,00146 1.323 20:40
0,0520 0.815 20:40
0,0474 1.696 20:40
0,1105 -0.271 20:40
0,0985 -1.5 20:40
2,20 2.66 20:40
252,72 -1.069 20:40
7,659 -0.545 20:40
3,120 -3.97 20:40
0,09450 -3.562 20:40
26,80 -4.456 20:40
0,00573 1.256 20:40
4,252 3.029 20:40
0,00000031 0 20:36
0,6738 0.417 20:40
0,02044 1.288 20:40
10,95 2.05 20:40
0,3319 2.502 20:40
101,94 -5.154 20:40
3,085 -4.872 20:40
0,310 1.078 20:40
0,00455 1.653 20:40
12,0640 2.082 20:40
0,3652 2.527 20:40
0,736 -4.43 20:40
0,00060140 -0.923 20:40
0,00001820 -0.601 20:40
1,8160 0.276 20:40
0,0549 0.531 20:40
0,1072 -0.316 20:40
0,0032 -0.031 20:40
0,02733 2.398 20:40
66,6000 0.301 20:40
2,016 0.599 20:40
4.429,1 -2.939 20:40
134,23 -2.647 20:40
0,02345 -1.055 20:40
0,00071 -0.602 20:40
39,98 -1.186 20:40
0,1926 0.104 20:40
0,4243 -0.071 20:40
0,00466 0.822 20:40
12,7500 0.394 20:40
0,3871 1.15 20:40
0,03920 0.513 20:40
1,4860 0.541 20:38
0,045 1.348 20:40
24,38 1.583 20:40
0,7370 1.936 20:40
54,26 -2.305 20:40
1,643 -1.852 20:40
29,45 2.613 20:40
0,89 3.294 20:40
0,01171 0.636 20:40
0,7161 1.704 20:40
0,824 -1.435 20:40
8,35 1.36 20:40
0,253 1.895 20:40
0,55 0.293 20:40
0,1267 1.931 20:40
0,0723 2.905 20:40
0,00002366 3.863 20:40
50,51 2.683 20:40
1,534 3.649 20:40
212,30 -1.94 20:40
6,42 -1.835 20:40
0,351 -0.397 20:40
0,419 0.503 20:40
0,0127 0.955 20:40
3.003,00 3.09 20:40
91,21 3.789 20:40
0,001842 3.251 20:40
0,1492 -0.989 20:40
3,8590 -0.026 20:40
0,11677 0.49 20:39
0,11676 0.232 20:40
0,02359 1.114 20:40
32,98 -0.03 20:40
0,9983 0.271 20:40
1,0330 1.954 20:40
0,3230 3.492 20:40
86,31 -0.816 20:40
2,62 -0.418 20:40
149,90 0.537 20:40
4,54 1.248 20:40
332,80 -0.952 20:40
10,06 -0.769 20:40
1,0007 0.02 20:40
1,0007 0.02 20:40
33,030 -0.332 20:40
0,61910 -1.901 20:40
0,01877 -1.314 20:40
4,71 -2.506 20:40
0,14 -2.462 20:40
0,8862 0.647 20:40
0,02687 1.015 20:40
0,0727 -2.677 20:39
0,0845 0.309 20:40
12,5200 2.539 20:40
0,3788 2.907 20:40
0,02355 0.512 20:40
0,01778 3.673 20:40
0,1709 1.424 20:40
0,002463 0.408 20:40
0,2010 1.927 20:40
36,02 0.028 06:00
1,08 0.186 06:00
0,0409 0.59 20:40
3.663,39 -1.235 20:40
64.773,51 -0.572 20:40
66,50 -3.483 20:40
2,02 -2.868 20:40
5,01 1.623 20:40
0,0000902 0.895 20:40
99,56 6.062 20:40
3,01 6.464 20:40
73,26 -1.559 06:00
0,2177 -0.138 20:40
0,151 3.365 20:40
16,68 -0.891 20:40
0,51 -0.236 20:40
0,0010574 -0.414 20:40
0,00003210 0.094 20:40
0,01596 -4.603 06:00
3,099 0.78 20:40
0,0938 0.54 20:39
0,0939 1.076 20:40
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,900 2.975 20:40
29,03 -1.66 06:00
0,785 1.16 20:40
0,138500 -0.717 20:40
0,004197 -0.332 20:40
228,60 0.661 20:40
6,93 0.873 20:40
5.934,00 -0.603 20:40
0,647 3.817 20:40
20,0 0.75 20:40
20,0 0 20:40
6,61 1.225 20:40
0,58120 1.219 20:40
0,01763 1.908 20:40
0,3637 2.915 20:40
6,25 -2.03 20:23
4,57 16.87 18:59
0,1401 0.29 20:39
11,35 0.67 20:40
0,49 13.42 19:45
0,095 0 19:43
44,46 0.38 20:40
2,08 4 20:38
4,41 -1.56 20:37
2,85 1.06 20:32
10,10 12.22 20:40
0,000002 0 10:00
1,0228 -5.16 20:40
0,177346 -3.37 20:39
0,0637 -2.3 10:56
1,0005 0 20:37
14,29 0.56 19:46
2,80 8.94 17:17
0,63 -1.56 20:40
0,025600 0 06:28
2,18 -8.4 20:27
1,65 0 19:59
3,39 0 18:15
79,64 -0.86 20:40
4,55 -2.15 20:40
0,29 -0.67 20:30
0,8262 -8.3 20:40
24,58 -0.08 20:37
2,41 -8.01 19:47
5,09 1.39 19:41
0,76 -10.58 20:31
4,67 0 06:17
1,8250 2.36 07:59
0,1785 1.36 20:40
0,63 -7.35 20:32
0,35 -0.28 20:38
3,98 1.79 19:41
1,19 1.7 18:59
1,72 6.83 18:31
6,42 -6.82 19:12
5,7500 0 20:26
1,71 9.61 19:41
0,86 -1.14 20:40
0,8990 2.86 20:40
42,6800 0.14 20:40
1,0007 0.01 20:29
0,26 0.76 20:37
0,00022 0 09:16
7,50 -0.13 20:34
12,94 -10.44 18:41
6,47 0.15 19:43
3,84 5.78 19:35
0,000065 0 20:40
1,6430 0 20:40
4,14 1.47 17:41
4,91 -1.99 20:11
2,86 0 19:16
10,0660 0.09 20:40
3,62 1.4 20:31
19,22 -12.55 20:26
0,0531 -3.63 20:40
8,22 -1.08 20:40
0,69027 225.6 22:13
2,23 0 19:40
5,31000 -2.21 20:40