Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.898,54 | -0.202 | 09:04 | ||
| 57.934,00 | -0.42 | 09:03 | ||
| 1.964.124 | -0.541 | 09:04 | ||
| 2.347,44 | -0.473 | 09:04 | ||
| 2.348,61 | -0.12 | 09:03 | ||
| 79.656 | -0.765 | 09:04 | ||
| 329,6 | -2.543 | 09:04 | ||
| 11.187,00 | -2.143 | 09:04 | ||
| 2.131,00 | 0.424 | 09:04 | ||
| 62,8 | 0.802 | 09:04 | ||
| 19,290 | 5.525 | 09:04 | ||
| 0,5689 | 5.842 | 09:04 | ||
| 0,498 | 0.485 | 09:04 | ||
| 16,93 | 0.475 | 09:04 | ||
| 0,010548 | 1.18 | 09:04 | ||
| 0,00 | 1.436 | 09:04 | ||
| 0,266 | 5.393 | 09:04 | ||
| 4.836,00 | -4.728 | 09:03 | ||
| 142,4 | -4.487 | 09:04 | ||
| 1,99400 | -4.319 | 09:04 | ||
| 0,059 | -3.758 | 09:04 | ||
| 77,50 | 1.043 | 09:04 | ||
| 2,29 | 1.732 | 09:04 | ||
| 0,64480 | -1.482 | 09:04 | ||
| 0,01899 | -1.402 | 09:04 | ||
| 50,86 | 0 | 09:03 | ||
| 1,50 | 0.469 | 09:04 | ||
| 12,10 | 0 | 09:04 | ||
| 0,357 | 1.16 | 09:03 | ||
| 0,357 | 0.394 | 09:04 | ||
| 0,1462 | -2.076 | 09:03 | ||
| 0,0962 | 0.839 | 09:04 | ||
| 11,66 | 1.04 | 09:04 | ||
| 0,34 | 1.479 | 09:04 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,806 | 2.284 | 09:04 | ||
| 13,43 | 1.589 | 09:04 | ||
| 0,40 | 2.32 | 09:04 | ||
| 0,00428 | 0.257 | 09:04 | ||
| 13,94 | 1.901 | 09:03 | ||
| 4,4170 | 1.564 | 09:04 | ||
| 0,1296 | 1.567 | 09:04 | ||
| 33,4 | -1.706 | 09:04 | ||
| 0,99 | -1.5 | 09:04 | ||
| 0,170 | -2.125 | 09:04 | ||
| 0,0575 | 0.877 | 09:04 | ||
| 41,30 | 0 | 09:04 | ||
| 1,2160 | 0 | 09:04 | ||
| 2,7400 | 0.735 | 09:04 | ||
| 0,0808 | 1.253 | 09:04 | ||
| 0,00739 | 1.511 | 09:04 | ||
| 0,12790 | 0.471 | 09:04 | ||
| 0,003763 | 0.454 | 09:04 | ||
| 0,85 | 0.864 | 09:03 | ||
| 0,02517 | 1.41 | 09:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 25,07 | -2.451 | 09:04 | ||
| 0,74 | -2.119 | 09:04 | ||
| 47,88 | 0.588 | 09:04 | ||
| 1,411 | 0.858 | 09:04 | ||
| 208,20 | -0.857 | 09:04 | ||
| 6,13 | -0.648 | 09:04 | ||
| 17,63 | -0.564 | 09:04 | ||
| 0,5198 | -0.154 | 09:04 | ||
| 0,0660 | -0.916 | 09:04 | ||
| 36,21 | -0.713 | 09:04 | ||
| 1,07 | -0.187 | 09:04 | ||
| 10,51 | 0.478 | 09:03 | ||
| 0,31 | 0.945 | 09:04 | ||
| 1,3936 | 0.73 | 09:03 | ||
| 0,04106 | 1.009 | 09:04 | ||
| 674,60 | -2.331 | 09:04 | ||
| 19,89 | -2.02 | 09:04 | ||
| 1,87 | -0.584 | 09:04 | ||
| 0,0584 | 0.516 | 09:04 | ||
| 0,0850 | 0.473 | 09:04 | ||
| 0,0831 | 1.963 | 09:04 | ||
| 1,8350 | -1.45 | 09:03 | ||
| 141,8 | 1.286 | 09:04 | ||
| 4,19 | 2 | 09:03 | ||
| 4,19 | 1.799 | 09:04 | ||
| 14,32 | 5.217 | 09:04 | ||
| 4,2690 | -1.477 | 09:03 | ||
| 0,1257 | -1.101 | 09:04 | ||
| 0,532 | 0 | 09:04 | ||
| 806,8 | 0.875 | 09:04 | ||
| 23,81 | 1.405 | 09:04 | ||
| 17,32 | 0.581 | 09:04 | ||
| 0,51 | 0.573 | 09:04 | ||
| 158,9 | 1.469 | 09:04 | ||
| 4,67 | 1.61 | 09:04 | ||
| 2,75 | 0.955 | 09:04 | ||
| 0,251 | -0.712 | 09:04 | ||
| 1,88 | 0.16 | 09:04 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,100 | 0.457 | 09:04 | ||
| 59,3400000 | -0.769 | 09:04 | ||
| 1,7570 | -0.34 | 09:04 | ||
| 0,1711 | 1.063 | 09:04 | ||
| 19,66 | 3.04 | 09:04 | ||
| 0,580 | 3.552 | 09:04 | ||
| 0,04492 | 1.217 | 09:04 | ||
| 0,215 | 1.894 | 09:04 | ||
| 305,40 | -0.098 | 09:04 | ||
| 6,1600 | 0.654 | 09:04 | ||
| 0,1810 | 0.5 | 09:04 | ||
| 0,1252 | 3.215 | 09:04 | ||
| 18.361 | -0.655 | 09:04 | ||
| 541,3 | -0.276 | 09:04 | ||
| 0,475 | 0.551 | 09:04 | ||
| 1,6 | -2.616 | 09:04 | ||
| 0,21040 | -0.802 | 09:04 | ||
| 0,00620 | -0.449 | 09:04 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00057450 | 0.157 | 09:04 | ||
| 0,00001694 | 0.475 | 09:04 | ||
| 2,4790 | -0.562 | 09:04 | ||
| 0,0731 | -0.409 | 09:04 | ||
| 0,00002930 | -1.513 | 09:04 | ||
| 0,00000086 | -1.149 | 09:04 | ||
| 0,3946 | -1.645 | 09:03 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,120 | -0.5 | 09:04 | ||
| 59,79 | -0.084 | 09:04 | ||
| 1,76 | 0 | 09:04 | ||
| 0,438 | -0.771 | 09:04 | ||
| 0,01153 | 1.052 | 09:04 | ||
| 4,78 | -0.042 | 09:04 | ||
| 0,1405 | 0 | 09:04 | ||
| 0,153 | 3.169 | 09:04 | ||
| 0,1859 | -0.588 | 09:04 | ||
| 1,792 | -0.444 | 09:03 | ||
| 0,0528 | 0 | 09:04 | ||
| 70,00 | -0.99 | 09:04 | ||
| 2,07 | -0.529 | 09:04 | ||
| 0,3430 | 11.364 | 09:04 | ||
| 0,0101430 | 11.991 | 09:04 | ||
| 0,042 | 0.593 | 09:04 | ||
| 13,87 | 0.362 | 09:04 | ||
| 0,41 | 0.616 | 09:04 | ||
| 1.488,00 | 3.911 | 09:04 | ||
| 43,9 | 4.028 | 09:04 | ||
| 0,2398 | -0.042 | 09:03 | ||
| 0,00706 | 0 | 09:04 | ||
| 3,4310 | 0.117 | 09:04 | ||
| 0,1016 | 0.884 | 09:04 | ||
| 19,41 | -0.206 | 09:04 | ||
| 9,4100 | 1.401 | 09:04 | ||
| 0,277 | 1.467 | 09:04 | ||
| 0,5366 | -0.556 | 09:04 | ||
| 0,1318 | 2.888 | 09:04 | ||
| 0,159 | 0.696 | 09:04 | ||
| 0,1092 | 0.924 | 09:03 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,04 | -1.306 | 09:02 | ||
| 116,30 | -0.428 | 09:04 | ||
| 3,43 | -0.087 | 09:04 | ||
| 5,26 | -0.171 | 09:04 | ||
| 0,15487 | 0.09 | 09:04 | ||
| 0,00041410 | -0.433 | 09:04 | ||
| 24,0 | -0.497 | 09:04 | ||
| 0,00021260 | 1.431 | 09:04 | ||
| 12,32 | 1.818 | 09:03 | ||
| 1,51 | 0.133 | 09:03 | ||
| 0,02663 | 0.795 | 09:04 | ||
| 0,000783 | 0.772 | 09:04 | ||
| 7,93 | 0.152 | 09:04 | ||
| 0,03195 | 0.63 | 09:04 | ||
| 0,00639 | -1.692 | 09:04 | ||
| 0,356 | 0.31 | 09:04 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,107 | -0.558 | 09:04 | ||
| 3,498 | 0.057 | 09:04 | ||
| 0,1031 | 1.04 | 09:03 | ||
| 0,1031 | 0.37 | 09:04 | ||
| 146,0 | 1.601 | 09:04 | ||
| 4,31 | 2.182 | 09:04 | ||
| 0,2179 | 1.632 | 09:04 | ||
| 0,901 | -1.959 | 09:04 | ||
| 46,63 | 3.691 | 09:04 | ||
| 1,38 | 4.404 | 09:04 | ||
| 19,6500 | 2.237 | 09:04 | ||
| 0,5792 | 2.75 | 09:04 | ||
| 26,54 | -0.45 | 09:04 | ||
| 0,3710 | -0.296 | 09:04 | ||
| 4,88 | -1.215 | 09:04 | ||
| 0,144 | -0.621 | 09:04 | ||
| 590,40 | -0.64 | 09:04 | ||
| 17,41 | -0.343 | 09:04 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 2,002 | -1.815 | 09:04 | ||
| 623,20 | -1.346 | 09:04 | ||
| 18,37 | -1.077 | 09:04 | ||
| 45,24 | 0.222 | 09:04 | ||
| 1,33 | 0.452 | 09:04 | ||
| 43,3 | 0.534 | 09:04 | ||
| 33,9000 | -0.323 | 09:04 | ||
| 0,999 | 0.03 | 09:04 | ||
| 45,73 | -5.711 | 09:04 | ||
| 1,3470 | -5.474 | 09:04 | ||
| 7,4400 | -1.834 | 09:03 | ||
| 0,219 | -1.791 | 09:04 | ||
| 123,91 | 0.218 | 09:04 | ||
| 3,66 | 0.772 | 09:04 | ||
| 0,02786 | 1.162 | 09:04 | ||
| 1,12 | 0.447 | 09:04 | ||
| 0,3216 | 1.419 | 09:04 | ||
| 0,056 | 0 | 09:04 | ||
| 0,0041950 | -0.851 | 09:04 | ||
| 0,00012366 | -0.579 | 09:04 | ||
| 0,56 | 0.903 | 09:04 | ||
| 0,593 | 1.006 | 09:04 | ||
| 2,96 | 0.645 | 09:04 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 16,32 | -2.567 | 09:04 | ||
| 0,4810 | -2.037 | 09:04 | ||
| 1,30 | 0.038 | 09:04 | ||
| 0,003397 | 0.533 | 09:04 | ||
| 1,933 | 0.73 | 09:04 | ||
| 0,615 | -0.839 | 09:04 | ||
| 0,01812 | -0.44 | 09:04 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,33 | 0.696 | 09:04 | ||
| 0,01810 | 0.5 | 09:04 | ||
| 0,834 | -3.806 | 09:04 | ||
| 0,1671 | 2.957 | 09:04 | ||
| 0,2773 | 1.315 | 09:04 | ||
| 4,68 | -5.071 | 09:04 | ||
| 0,14 | -4.693 | 09:04 | ||
| 23,99 | -0.083 | 09:04 | ||
| 148,70 | -0.402 | 09:04 | ||
| 2,28 | 1.334 | 09:04 | ||
| 4,910 | 1.952 | 09:04 | ||
| 0,1447 | 2.261 | 09:04 | ||
| 0,620 | -2.208 | 09:04 | ||
| 0,1261 | -6.036 | 09:04 | ||
| 1,73 | 0 | 09:04 | ||
| 0,0510 | 0.592 | 09:04 | ||
| 0,1486 | 2.201 | 09:04 | ||
| 0,44 | 1.762 | 09:04 | ||
| 1,31 | -0.228 | 09:04 | ||
| 0,1760 | -0.509 | 09:04 | ||
| 0,42 | 1.926 | 09:04 | ||
| 0,05445 | -1.963 | 09:03 | ||
| 0,001606 | -1.472 | 09:04 | ||
| 283,4 | -1.768 | 09:04 | ||
| 8,35 | -1.416 | 09:04 | ||
| 0,130 | 2.047 | 09:04 | ||
| 0,04047 | -2.01 | 09:04 | ||
| 11,6900 | 1.476 | 09:04 | ||
| 0,3447 | 1.892 | 09:04 | ||
| 38,8 | 2.565 | 09:04 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,235 | -1.75 | 09:04 | ||
| 648,40 | -0.826 | 09:04 | ||
| 19,100 | -0.365 | 09:04 | ||
| 0,00485 | 1.891 | 09:04 | ||
| 4,3850 | 1.107 | 09:04 | ||
| 0,1293 | 1.412 | 09:04 | ||
| 0,03458 | 0.67 | 09:04 | ||
| 0,0048 | 2.503 | 09:04 | ||
| 0,01475 | -1.535 | 09:04 | ||
| 0,67900 | -1.308 | 09:04 | ||
| 0,0200 | -0.496 | 09:04 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,330 | 0.671 | 09:04 | ||
| 0,02827 | -0.493 | 09:04 | ||
| 68,00 | 2.719 | 09:04 | ||
| 2,00 | 3.139 | 09:04 | ||
| 25,72 | 2.47 | 09:04 | ||
| 0,76 | 2.848 | 09:04 | ||
| 1,63 | -1.034 | 09:04 | ||
| 0,312 | 1.661 | 09:04 | ||
| 0,53 | -0.938 | 09:04 | ||
| 0,004605 | -4.895 | 09:04 | ||
| 0,133 | 0.528 | 09:04 | ||
| 0,00000438 | 0.922 | 09:04 | ||
| 0,2523 | 0.558 | 09:04 | ||
| 0,436 | 0.693 | 09:04 | ||
| 46,12 | 0.326 | 09:04 | ||
| 19,6 | -1.409 | 09:04 | ||
| 43,020 | -0.162 | 09:02 | ||
| 1,2700 | 0.395 | 09:03 | ||
| 34,60 | 0 | 09:03 | ||
| 1,02 | 0.393 | 09:04 | ||
| 0,074610 | -2.189 | 09:04 | ||
| 0,002197 | -1.963 | 09:04 | ||
| 0,00395 | -0.428 | 09:04 | ||
| 362,8 | 0.946 | 09:04 | ||
| 10,72 | 0.19 | 09:03 | ||
| 10,71 | 1.613 | 09:04 | ||
| 0,62 | 0.323 | 09:04 | ||
| 0,2240 | -11.776 | 09:04 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 429,90 | 5.368 | 09:04 | ||
| 12,66 | 5.657 | 09:04 | ||
| 0,81 | 3.995 | 09:04 | ||
| 4,12 | -0.866 | 09:04 | ||
| 0,1213 | -0.736 | 09:04 | ||
| 0,00001381 | 0.729 | 09:04 | ||
| 0,799 | 0.503 | 09:04 | ||
| 0,1138 | -0.175 | 09:04 | ||
| 13,82 | 4.935 | 09:04 | ||
| 0,4077 | 5.567 | 09:04 | ||
| 0,00 | 1.658 | 09:04 | ||
| 0,0001 | 2.174 | 09:04 | ||
| 11,98 | 2.044 | 09:04 | ||
| 0,35 | 2.585 | 09:04 | ||
| 9,34 | 0.973 | 09:04 | ||
| 0,2755 | 1.399 | 09:04 | ||
| 23,05 | 0.174 | 09:04 | ||
| 0,68100 | 1.039 | 09:04 | ||
| 2,170 | 3.235 | 09:04 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,7500 | 0.446 | 09:04 | ||
| 0,1991 | 0.708 | 09:04 | ||
| 0,002553 | 1.713 | 09:04 | ||
| 4,9700 | 0.202 | 09:04 | ||
| 0,146 | 0.343 | 09:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0410 | 0.269 | 09:04 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,32900 | 0.92 | 09:04 | ||
| 0,00966 | 0.625 | 09:04 | ||
| 1.030,0000 | -0.579 | 09:04 | ||
| 30,3600 | 0 | 09:04 | ||
| 14,46 | -1.162 | 09:04 | ||
| 0,426 | -0.977 | 09:04 | ||
| 54.356,00 | -0.827 | 09:04 | ||
| 1.606 | -0.372 | 09:04 | ||
| 15,3 | 0.262 | 09:03 | ||
| 315,50 | -0.127 | 09:04 | ||
| 9,3 | 0.82 | 09:04 | ||
| 30,68 | -0.519 | 09:03 | ||
| 0,9060000 | -0.22 | 09:04 | ||
| 142,4 | 0.85 | 09:04 | ||
| 4,196 | 1.157 | 09:04 | ||
| 323,2 | -0.92 | 09:02 | ||
| 9,53 | -0.42 | 08:59 | ||
| 9,53 | -0.626 | 09:04 | ||
| 0,98 | -0.102 | 09:04 | ||
| 7,0600 | 1.437 | 09:04 | ||
| 0,2078 | 1.614 | 09:04 | ||
| 0,0698 | -1.133 | 09:04 | ||
| 14,77 | 2.427 | 09:04 | ||
| 12,25 | 0.492 | 09:03 | ||
| 0,36 | 1.371 | 09:04 | ||
| 0,3634 | -1.916 | 09:04 | ||
| 0,1382 | -0.289 | 09:04 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,75 | -1.184 | 09:04 | ||
| 0,0811 | -0.856 | 09:04 | ||
| 2,97 | 0.304 | 09:04 | ||
| 0,383 | -1.289 | 06:00 | ||
| 38,7600 | 5.642 | 09:04 | ||
| 1,1435 | 6.461 | 09:04 | ||
| 0,407 | 1.445 | 09:04 | ||
| 0,01199 | 1.869 | 09:04 | ||
| 0,2764 | 1.06 | 09:04 | ||
| 0,00000303 | 2.365 | 09:04 | ||
| 5,929 | 1.576 | 09:04 | ||
| 0,1748 | 1.865 | 09:04 | ||
| 0,00130 | 1.559 | 09:04 | ||
| 51,58 | -2.569 | 09:03 | ||
| 1,52 | -2.186 | 09:04 | ||
| 1.044,00 | -0.191 | 09:04 | ||
| 30,83 | 0.228 | 09:04 | ||
| 1,13 | -1.05 | 09:04 | ||
| 0,41 | 1.781 | 09:03 | ||
| 0,0717 | 1.414 | 09:04 | ||
| 86.900,00 | 1.245 | 09:02 | ||
| 2.562 | 1.546 | 09:04 | ||
| 116,10 | -3.25 | 09:04 | ||
| 3,42 | -2.784 | 09:04 | ||
| 0,0571 | -3.157 | 09:04 | ||
| 0,000250 | -0.347 | 09:04 | ||
| 0,00000737 | 0 | 09:04 | ||
| 0,59 | 1.863 | 09:04 | ||
| 0,1069 | -2.016 | 09:04 | ||
| 1,24 | 1.471 | 09:04 | ||
| 0,2138 | 0.423 | 09:04 | ||
| 4,5700 | 3.394 | 09:04 | ||
| 0,1347 | 3.855 | 09:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2227 | 0.587 | 09:04 | ||
| 0,01270 | 2.585 | 09:03 | ||
| 9,01 | 0.056 | 09:03 | ||
| 0,27 | 0.951 | 09:04 | ||
| 48,14 | 0.648 | 09:04 | ||
| 1,4160 | 0.855 | 09:04 | ||
| 0,1935 | -0.206 | 09:04 | ||
| 5,12 | -3.233 | 09:04 | ||
| 0,3102 | 0.616 | 09:04 | ||
| 75,90 | -1.275 | 09:03 | ||
| 2,24 | -1.193 | 09:03 | ||
| 0,382 | 0.368 | 09:04 | ||
| 2,61 | -0.344 | 09:04 | ||
| 9,9700 | 3.962 | 09:03 | ||
| 0,2939 | 4.703 | 09:04 | ||
| 0,01444 | 0.908 | 09:04 | ||
| 0,00877 | 1.072 | 09:04 | ||
| 77,0 | 8.757 | 09:04 | ||
| 2,255 | -0.4 | 09:02 | ||
| 2,256 | 0 | 09:04 | ||
| 0,0 | 2.348 | 09:04 | ||
| 35,87 | -0.167 | 09:04 | ||
| 1,059 | 0.284 | 09:04 | ||
| 4,7040 | -2.305 | 09:04 | ||
| 0,139 | -1.769 | 09:04 | ||
| 50,72 | 0.456 | 09:03 | ||
| 1,484 | -0.067 | 09:04 | ||
| 0,0795 | -3.049 | 09:04 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0501 | -1.183 | 09:03 | ||
| 0,0374 | -2.121 | 09:04 | ||
| 0,1014 | -0.588 | 09:04 | ||
| 0,0896 | 7.952 | 09:04 | ||
| 1,49 | 1.431 | 09:04 | ||
| 173,40 | -1.923 | 09:04 | ||
| 5,111 | -1.541 | 09:04 | ||
| 1,877 | -0.583 | 09:04 | ||
| 0,05535 | -0.252 | 09:04 | ||
| 10,18 | -0.78 | 09:04 | ||
| 0,00547 | -2.514 | 09:04 | ||
| 3,860 | -2.82 | 09:04 | ||
| 0,00000030 | 0 | 09:04 | ||
| 0,5901 | 0.58 | 09:04 | ||
| 0,01739 | 0.87 | 09:04 | ||
| 8,76 | -0.341 | 09:04 | ||
| 0,2580 | 0 | 09:04 | ||
| 87,99 | 0.285 | 09:04 | ||
| 2,593 | 0.543 | 09:04 | ||
| 0,191 | -0.313 | 09:04 | ||
| 0,00431 | 0.209 | 09:04 | ||
| 10,1110 | -0.512 | 09:04 | ||
| 0,2982 | 0.101 | 09:04 | ||
| 0,784 | 1.096 | 09:04 | ||
| 0,00045710 | 0.285 | 09:04 | ||
| 0,00001348 | 0.747 | 09:04 | ||
| 1,1160 | -2.448 | 09:04 | ||
| 0,0329 | -1.849 | 09:04 | ||
| 0,0812 | -0.233 | 09:04 | ||
| 0,0024 | -0.334 | 09:04 | ||
| 0,02153 | 1.127 | 09:03 | ||
| 47,0000 | -1.467 | 09:04 | ||
| 1,384 | -1.001 | 09:04 | ||
| 4.568,3 | -0.672 | 09:04 | ||
| 134,63 | -0.318 | 09:04 | ||
| 0,01824 | -0.87 | 09:04 | ||
| 0,00054 | -0.684 | 09:04 | ||
| 20,14 | 3.176 | 09:04 | ||
| 0,1702 | 0 | 09:04 | ||
| 0,2902 | 2.255 | 09:04 | ||
| 0,00613 | 3.059 | 09:04 | ||
| 12,1900 | 0.082 | 09:04 | ||
| 0,3588 | -0.111 | 09:04 | ||
| 0,04475 | 3.373 | 09:04 | ||
| 1,5460 | 1.377 | 09:04 | ||
| 0,046 | 1.333 | 09:03 | ||
| 13,57 | 2.415 | 09:04 | ||
| 0,3990 | 2.571 | 09:04 | ||
| 54,64 | -0.347 | 09:04 | ||
| 1,606 | -0.372 | 09:04 | ||
| 34,62 | -0.403 | 09:04 | ||
| 1,02 | 0.078 | 09:04 | ||
| 0,02340 | -4.529 | 09:04 | ||
| 0,8094 | -3.997 | 09:04 | ||
| 0,646 | 2.866 | 09:04 | ||
| 7,09 | 0.739 | 09:04 | ||
| 0,209 | 1.016 | 09:04 | ||
| 0,44 | 1.855 | 09:04 | ||
| 0,1026 | -0.097 | 09:04 | ||
| 0,0570 | 1.931 | 09:04 | ||
| 0,00002094 | 1.503 | 09:04 | ||
| 41,07 | 0.736 | 09:03 | ||
| 1,211 | 1.085 | 09:04 | ||
| 140,70 | -3.299 | 09:04 | ||
| 4,14 | -2.768 | 09:04 | ||
| 0,383 | 3.931 | 09:04 | ||
| 0,361 | 0.083 | 09:03 | ||
| 0,0106 | 0.473 | 09:04 | ||
| 2.076,00 | -0.954 | 09:04 | ||
| 61,10 | -0.796 | 09:04 | ||
| 0,001288 | -0.77 | 09:03 | ||
| 0,1001 | 11.47 | 09:04 | ||
| 5,1280 | -1.95 | 09:04 | ||
| 0,15110 | -0.66 | 09:01 | ||
| 0,15120 | -1.562 | 09:04 | ||
| 0,02156 | 1.554 | 09:04 | ||
| 33,86 | -0.382 | 08:58 | ||
| 0,9982 | -0.02 | 09:04 | ||
| 0,9662 | 11.288 | 09:04 | ||
| 0,2263 | -7.708 | 09:04 | ||
| 76,51 | 0.013 | 09:04 | ||
| 2,26 | 0.089 | 09:04 | ||
| 87,40 | 0.229 | 09:04 | ||
| 2,57 | 0.783 | 09:04 | ||
| 228,70 | -1.295 | 09:04 | ||
| 6,72 | -1.336 | 09:04 | ||
| 0,9999 | 0 | 09:04 | ||
| 1,0008 | -0.02 | 09:03 | ||
| 33,910 | -0.382 | 09:04 | ||
| 0,58190 | 2.088 | 09:04 | ||
| 0,01719 | 2.566 | 09:04 | ||
| 3,39 | 3.952 | 09:04 | ||
| 0,10 | 3.005 | 09:04 | ||
| 0,7530 | 0.736 | 09:04 | ||
| 0,02220 | 1.185 | 09:04 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0692 | -2.093 | 09:04 | ||
| 14,9300 | -1.322 | 09:04 | ||
| 0,4409 | -0.721 | 09:03 | ||
| 0,04639 | -4.153 | 09:04 | ||
| 0,02186 | 0.229 | 09:04 | ||
| 0,1621 | 0.124 | 09:04 | ||
| 0,001896 | 1.39 | 09:04 | ||
| 0,1695 | 0.237 | 09:04 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0312 | 1.631 | 09:04 | ||
| 2.463,04 | -0.378 | 09:04 | ||
| 57.856,36 | -0.27 | 09:04 | ||
| 52,44 | -1.15 | 09:04 | ||
| 1,55 | -0.771 | 09:04 | ||
| 4,16 | -0.952 | 09:04 | ||
| 0,0000886 | -1.116 | 09:04 | ||
| 50,85 | 6.203 | 09:04 | ||
| 1,50 | 6.847 | 09:04 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1669 | 1.397 | 09:04 | ||
| 0,134 | 0.526 | 09:04 | ||
| 6,34 | 3.426 | 09:04 | ||
| 0,19 | 3.72 | 09:04 | ||
| 0,0010715 | -0.879 | 09:03 | ||
| 0,00003158 | -0.879 | 09:04 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,213 | 1.101 | 09:03 | ||
| 0,0948 | -0.11 | 09:02 | ||
| 0,0948 | 1.608 | 09:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,924 | 0.763 | 09:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,647 | 0.779 | 09:04 | ||
| 0,127700 | 0.551 | 09:04 | ||
| 0,003770 | 0.829 | 09:04 | ||
| 237,00 | 1.892 | 09:02 | ||
| 6,96 | 1.754 | 09:04 | ||
| 4.837,00 | -0.779 | 09:04 | ||
| 0,391 | 1.689 | 09:04 | ||
| 29,5 | 0.58 | 09:03 | ||
| 29,5 | -1.504 | 09:04 | ||
| 8,02 | 2.427 | 09:04 | ||
| 0,45970 | 0.262 | 09:04 | ||
| 0,01354 | 0.669 | 09:04 | ||
| 0,2849 | 1.316 | 09:04 | ||
| 6,40 | -10.36 | 08:55 | ||
| 5,22 | 13.47 | 08:36 | ||
| 0,1298 | -0.15 | 09:03 | ||
| 9,53 | -0.49 | 09:04 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,034 | -2.85 | 08:42 | ||
| 47,50 | -1.84 | 09:04 | ||
| 1,94 | 7.77 | 09:00 | ||
| 3,06 | 1.32 | 08:53 | ||
| 2,78 | 10.31 | 01:07 | ||
| 13,96 | -17.88 | 09:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1397 | 5.12 | 09:03 | ||
| 0,145713 | 0.59 | 09:01 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0016 | -0.03 | 09:03 | ||
| 11,85 | -2.3 | 08:55 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 60,41 | 0 | 09:04 | ||
| 7,09 | -3.27 | 09:04 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4950 | 0.02 | 09:04 | ||
| 27,79 | 1.94 | 08:56 | ||
| 2,09 | 0 | 01:16 | ||
| 6,01 | -1.31 | 08:56 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1293 | -0.31 | 09:03 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,24 | -2.4 | 09:03 | ||
| 1,00 | 3.09 | 08:52 | ||
| 2,93 | 2.8 | 08:54 | ||
| 5,86 | -0.17 | 08:56 | ||
| 5,6542 | -0.63 | 08:55 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,9240 | 0.33 | 09:03 | ||
| 39,0700 | -0.51 | 09:04 | ||
| 1,0008 | -0.03 | 08:37 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,10 | -5.04 | 09:03 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,15 | -3.14 | 08:58 | ||
| 3,17 | 13.21 | 07:46 | ||
| 0,000037 | -22.91 | 09:02 | ||
| 1,6080 | -2.19 | 09:03 | ||
| 3,74 | -4.1 | 08:58 | ||
| 5,72 | -1.54 | 09:03 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7240 | -1.57 | 09:03 | ||
| 3,23 | 0.93 | 23:08 | ||
| 7,50 | -6.6 | 05:38 | ||
| 0,0444 | 0.23 | 09:04 | ||
| 8,91 | 0.11 | 08:55 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,62 | 3.84 | 08:47 | ||
| 3,89000 | 0.78 | 09:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.