Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.895,96 | -0.198 | 06:22 | ||
104.847,80 | 0.03 | 06:20 | ||
4.150.131 | -0.127 | 06:21 | ||
91.558,78 | 0.189 | 06:22 | ||
2.517,71 | -0.44 | 06:21 | ||
2.520,22 | -0.118 | 06:22 | ||
99.740 | -0.008 | 06:22 | ||
458,6 | -3.371 | 06:22 | ||
18.183,00 | -3.895 | 06:22 | ||
3.364,00 | 0.119 | 06:22 | ||
85,1 | -0.106 | 06:22 | ||
2,1630 | -0.074 | 06:22 | ||
85,610 | 0.058 | 06:22 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001528 | -1.863 | 06:22 | ||
0,00 | -1.777 | 06:22 | ||
0,191 | -0.314 | 06:22 | ||
10.252,00 | -3.237 | 06:22 | ||
259,4 | -3.205 | 06:22 | ||
1,02000 | 0.196 | 06:19 | ||
0,026 | 0 | 06:22 | ||
21,72 | -2.557 | 06:22 | ||
0,55 | -2.66 | 06:22 | ||
0,76270 | 2.403 | 06:22 | ||
0,01927 | 2.174 | 06:22 | ||
0,77 | -1.028 | 06:21 | ||
23,81 | -1.489 | 06:22 | ||
0,601 | -0.76 | 06:20 | ||
0,602 | -1.667 | 06:22 | ||
0,0825 | -0.722 | 06:22 | ||
0,0635 | -3.642 | 06:00 | ||
3,24 | -3.571 | 06:22 | ||
0,08 | -3.077 | 06:22 | ||
0,764 | 5.817 | 06:22 | ||
4,75 | 0 | 06:22 | ||
0,12 | -0.083 | 06:22 | ||
7,67 | -0.26 | 06:21 | ||
6,7030 | -0.667 | 06:22 | ||
0,1695 | -0.235 | 06:22 | ||
15,1 | -0.854 | 06:22 | ||
0,38 | -0.496 | 06:22 | ||
0,224 | -55.183 | 06:00 | ||
0,0205 | -1.914 | 06:22 | ||
27,16 | 0.407 | 06:21 | ||
0,6870 | 0.586 | 06:21 | ||
1,4180 | -9.277 | 06:22 | ||
0,0358 | -9.464 | 06:22 | ||
0,14110 | -0.774 | 06:22 | ||
0,003564 | -0.835 | 06:22 | ||
0,57 | -0.035 | 06:21 | ||
0,01452 | -0.343 | 06:21 | ||
25,16 | -2.481 | 06:22 | ||
0,64 | -2.258 | 06:22 | ||
26,13 | 3.24 | 06:22 | ||
0,658 | 2.652 | 06:22 | ||
176,10 | -0.283 | 06:22 | ||
4,45 | -0.269 | 06:22 | ||
12,19 | 0.911 | 06:22 | ||
0,3087 | 0.685 | 06:22 | ||
0,0821 | -0.809 | 06:21 | ||
18,02 | 1.407 | 06:22 | ||
0,46 | 1.109 | 06:22 | ||
13,69 | 0.146 | 06:22 | ||
0,35 | 0.116 | 06:22 | ||
0,7566 | -1.201 | 06:22 | ||
0,01913 | -1.239 | 06:22 | ||
215,40 | -1.283 | 06:22 | ||
5,47 | -1.085 | 06:22 | ||
2,02 | 4.348 | 06:22 | ||
0,0246 | -0.485 | 06:22 | ||
0,0261 | -12.121 | 06:00 | ||
0,0406 | 2.01 | 06:21 | ||
1,0640 | -0.094 | 06:22 | ||
158,4 | -0.938 | 06:21 | ||
4,01 | -0.89 | 06:20 | ||
4,01 | -0.742 | 06:22 | ||
9,46 | 0.638 | 06:22 | ||
2,3450 | 1.034 | 06:21 | ||
0,0593 | 1.022 | 06:22 | ||
0,548 | 3.824 | 06:22 | ||
714,3 | -3.303 | 06:22 | ||
18,05 | -3.373 | 06:22 | ||
14,75 | -2.704 | 06:21 | ||
0,37 | -2.637 | 06:22 | ||
88,8 | -1.552 | 06:21 | ||
2,25 | -1.449 | 06:22 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -0.198 | 06:22 | ||
0,97 | 11.149 | 06:00 | ||
0,613 | 0.657 | 06:22 | ||
46,2000000 | -0.816 | 06:21 | ||
1,1670 | -0.934 | 06:21 | ||
0,1233 | -0.404 | 06:22 | ||
9,52 | 1.384 | 06:22 | ||
0,241 | 1.476 | 06:22 | ||
0,00036 | -62.105 | 06:00 | ||
0,094 | 2.179 | 06:22 | ||
147,40 | 0.683 | 06:22 | ||
2,9400 | -0.676 | 06:21 | ||
0,0742 | -1.067 | 06:22 | ||
25.506 | -1.117 | 06:22 | ||
644,7 | -1.204 | 06:22 | ||
0,605 | -0.165 | 06:22 | ||
1,8 | 14.115 | 06:00 | ||
0,06130 | 0.327 | 06:22 | ||
0,00155 | 0.194 | 06:22 | ||
0,00056580 | 2.259 | 06:22 | ||
0,00001431 | 2.068 | 06:22 | ||
0,8720 | -0.909 | 06:22 | ||
0,0220 | -0.901 | 06:22 | ||
0,00002479 | -4.026 | 06:20 | ||
0,00000063 | -4.545 | 06:22 | ||
0,0172 | -68.727 | 06:00 | ||
0,047 | -0.846 | 06:21 | ||
88,15 | -0.44 | 06:22 | ||
2,23 | -0.714 | 06:22 | ||
0,289 | 0.418 | 06:22 | ||
0,00727 | 2.684 | 06:21 | ||
2,90 | 0.416 | 06:22 | ||
0,0730 | 0.275 | 06:22 | ||
0,073 | -2.815 | 06:22 | ||
0,0771 | 0.653 | 06:22 | ||
1,393 | -0.358 | 06:22 | ||
0,0352 | -0.255 | 06:22 | ||
38,40 | -1.538 | 06:18 | ||
0,97 | -1.42 | 06:22 | ||
0,1417 | 0.212 | 06:22 | ||
0,0035860 | 0.533 | 06:22 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.993,00 | 0.758 | 06:22 | ||
50,4 | 0.679 | 06:22 | ||
0,1171 | 0.948 | 06:22 | ||
0,00296 | 1.302 | 06:22 | ||
2,0300 | 3.203 | 06:22 | ||
0,0514 | 3.111 | 06:22 | ||
2,10 | 87.5 | 06:00 | ||
23,8000 | 2.322 | 06:22 | ||
0,603 | 2.813 | 06:22 | ||
0,2476 | 7.699 | 06:22 | ||
0,0602 | 0.333 | 06:22 | ||
0,063 | 0.635 | 06:00 | ||
0,0892 | -0.557 | 06:22 | ||
2,56 | 1.788 | 06:22 | ||
51,30 | -3.933 | 06:22 | ||
1,29 | -3.72 | 06:22 | ||
0,00018880 | 0.212 | 06:21 | ||
19,8 | 0.405 | 06:21 | ||
14,37 | -0.416 | 06:21 | ||
1,03 | 0.291 | 06:22 | ||
0,02429 | 5.609 | 06:22 | ||
0,000613 | 6.609 | 06:22 | ||
8,54 | -3.242 | 06:22 | ||
0,03879 | -0.717 | 06:22 | ||
0,00793 | 0 | 06:22 | ||
0,376 | 0.187 | 06:22 | ||
0,039 | 0 | 06:22 | ||
6,747 | 0.163 | 06:22 | ||
0,1705 | -0.04 | 06:21 | ||
0,1707 | 0.129 | 06:22 | ||
142,7 | -3.581 | 06:22 | ||
3,60 | -3.98 | 06:22 | ||
0,0533 | 2.697 | 06:22 | ||
0,509 | 0.652 | 06:22 | ||
9,52 | -1.957 | 06:22 | ||
0,24 | -1.633 | 06:22 | ||
5,2200 | -1.136 | 06:22 | ||
0,1320 | -0.752 | 06:22 | ||
13,72 | -0.073 | 06:22 | ||
0,2272 | 9.021 | 06:00 | ||
0,2861 | 2.179 | 06:22 | ||
2,60 | -1.217 | 06:22 | ||
0,066 | -0.905 | 06:22 | ||
782,10 | -0.9 | 06:22 | ||
19,84 | -0.651 | 06:22 | ||
2,183 | 2.585 | 06:00 | ||
653,00 | -0.457 | 06:22 | ||
16,53 | -0.06 | 06:22 | ||
39,94 | 0.402 | 06:22 | ||
1,01 | 0.099 | 06:22 | ||
26,7 | -0.485 | 06:22 | ||
39,4800 | 0.076 | 06:22 | ||
0,998 | -0.01 | 06:22 | ||
26,56 | 2.311 | 06:22 | ||
0,6710 | 2.287 | 06:22 | ||
2,5540 | 0.157 | 06:22 | ||
0,065 | 0 | 06:22 | ||
94,07 | -0.864 | 06:22 | ||
2,38 | -0.626 | 06:22 | ||
0,01450 | 0.416 | 06:21 | ||
0,30 | -30.556 | 06:00 | ||
0,0935 | 0.107 | 06:22 | ||
0,031 | -5.231 | 06:22 | ||
0,0029730 | 1.364 | 06:22 | ||
0,00007524 | 1.374 | 06:22 | ||
0,35 | 0.29 | 06:22 | ||
0,199 | 2.946 | 06:22 | ||
2,58 | -1.341 | 06:21 | ||
0,85 | -3.099 | 06:21 | ||
0,004325 | 26.462 | 06:22 | ||
2,382 | -1.814 | 06:22 | ||
0,571 | 0.991 | 06:22 | ||
0,01443 | 0.698 | 06:22 | ||
2,86 | -0.901 | 06:22 | ||
0,363 | 0.276 | 06:21 | ||
0,0688 | -1.854 | 06:21 | ||
0,2233 | 1.132 | 06:22 | ||
1,79 | -0.996 | 06:22 | ||
0,05 | -1.092 | 06:22 | ||
14,63 | -1.149 | 06:22 | ||
111,80 | 0.63 | 06:21 | ||
1,24 | 0.405 | 06:21 | ||
3,342 | 0.421 | 06:22 | ||
0,0844 | 0.238 | 06:22 | ||
0,237 | 0.851 | 06:21 | ||
0,0095 | -50 | 06:00 | ||
5,84 | -1.1 | 06:22 | ||
0,1478 | -1.296 | 06:22 | ||
0,0515 | 0 | 06:21 | ||
0,07 | 1.744 | 06:22 | ||
0,53 | 0.951 | 06:22 | ||
0,2040 | -0.147 | 06:22 | ||
0,10 | 1.148 | 06:22 | ||
0,03389 | 0.296 | 06:22 | ||
0,000854 | -0.117 | 06:22 | ||
199,4 | -2.351 | 06:22 | ||
5,04 | -2.705 | 06:22 | ||
0,116 | -3.571 | 06:22 | ||
0,02018 | 1.714 | 06:22 | ||
6,2500 | -0.478 | 06:22 | ||
0,1576 | -0.19 | 06:22 | ||
11,4 | 1.248 | 06:22 | ||
0,410 | -0.966 | 06:22 | ||
456,90 | 5.422 | 06:22 | ||
11,560 | 5.091 | 06:22 | ||
0,00324 | -1.758 | 06:22 | ||
6,5460 | 0.925 | 06:21 | ||
0,1652 | 1.102 | 06:22 | ||
0,02286 | -0.436 | 06:22 | ||
0,0035 | -0.931 | 06:22 | ||
0,50300 | 2.028 | 06:21 | ||
0,0127 | 2.327 | 06:22 | ||
0,153 | 2.065 | 06:22 | ||
0,03293 | -0.333 | 06:19 | ||
93,10 | 9.917 | 06:22 | ||
2,35 | 9.851 | 06:22 | ||
16,25 | 2.524 | 06:22 | ||
0,41 | 3.03 | 06:22 | ||
0,98 | 0 | 06:21 | ||
0,411 | -1.297 | 06:22 | ||
0,40 | 1.299 | 06:22 | ||
0,00000081 | 0 | 06:21 | ||
0,0851 | -0.234 | 06:22 | ||
0,319 | 0.283 | 06:22 | ||
14,2 | -0.07 | 06:22 | ||
31,000 | -0.863 | 06:21 | ||
0,7850 | -0.633 | 06:21 | ||
30,95 | 0.357 | 06:22 | ||
0,78 | 0 | 06:22 | ||
0,016620 | 0.666 | 06:22 | ||
0,000421 | 0.718 | 06:22 | ||
0,00034 | -53.453 | 06:00 | ||
520,7 | 0.852 | 06:22 | ||
13,14 | 0.38 | 06:20 | ||
13,15 | 0.844 | 06:22 | ||
0,0527 | -1.862 | 06:22 | ||
243,80 | -3.902 | 06:22 | ||
6,16 | -4.006 | 06:22 | ||
0,99 | 10.838 | 06:22 | ||
3,10 | 0.88 | 06:22 | ||
0,0781 | 0.774 | 06:22 | ||
0,00000376 | -0.529 | 06:21 | ||
0,392 | -0.759 | 06:22 | ||
0,0277 | -3.484 | 06:22 | ||
6,24 | -0.637 | 06:21 | ||
0,1577 | -0.818 | 06:22 | ||
0,00 | -0.305 | 06:22 | ||
0,0001 | -0.396 | 06:22 | ||
5,55 | -6.408 | 06:22 | ||
0,14 | -6.596 | 06:22 | ||
10,06 | -0.297 | 06:22 | ||
0,2547 | -0.274 | 06:22 | ||
7,64 | -1.164 | 06:22 | ||
0,19300 | -1.026 | 06:22 | ||
1,317 | -0.679 | 06:22 | ||
1,8100 | -1.093 | 06:17 | ||
0,0458 | -0.65 | 06:22 | ||
0,002214 | 1.42 | 06:22 | ||
1,7540 | -2.284 | 06:22 | ||
0,044 | -2.423 | 06:22 | ||
0,0145 | 4.08 | 06:21 | ||
0,06210 | 1.14 | 06:22 | ||
0,00157 | 1.223 | 06:22 | ||
618,0000 | -1.905 | 06:22 | ||
15,6400 | -1.635 | 06:22 | ||
6,86 | 0.292 | 06:21 | ||
0,173 | -0.115 | 06:22 | ||
77.248,00 | -3.762 | 06:21 | ||
1.970 | -3.099 | 06:22 | ||
7,4 | -2.372 | 06:22 | ||
216,60 | -0.915 | 06:22 | ||
5,5 | 0.495 | 06:22 | ||
0,6680000 | -1.909 | 06:21 | ||
86,5 | 2.246 | 06:22 | ||
2,184 | 2.056 | 06:22 | ||
0,00038058 | 2.133 | 06:22 | ||
216,8 | 0.837 | 06:22 | ||
5,47 | -1.26 | 06:18 | ||
5,47 | 0.551 | 06:22 | ||
1,23 | 0.164 | 06:22 | ||
2,3500 | -0.424 | 06:22 | ||
0,0594 | -0.503 | 06:22 | ||
0,0245 | -0.81 | 06:22 | ||
7,45 | -0.667 | 06:22 | ||
3,63 | -1.892 | 06:22 | ||
0,09 | -1.19 | 06:22 | ||
0,0258 | -13.131 | 06:00 | ||
2,02 | -0.247 | 06:21 | ||
0,0510 | 0.196 | 06:22 | ||
3,75 | -2.902 | 06:22 | ||
9,9100 | -1.491 | 06:22 | ||
0,2503 | -1.689 | 06:22 | ||
0,393 | -2.262 | 06:21 | ||
0,01004 | -1.181 | 06:22 | ||
0,1697 | 0.772 | 06:22 | ||
0,00000117 | 0 | 06:22 | ||
4,852 | -0.226 | 06:22 | ||
0,1224 | -0.407 | 06:22 | ||
22,28 | 0.632 | 06:22 | ||
0,56 | 0.535 | 06:22 | ||
299,70 | -1.024 | 06:22 | ||
7,58 | -0.747 | 06:22 | ||
0,17 | 0.234 | 06:22 | ||
0,0551 | -0.542 | 06:22 | ||
134.340,00 | -0.252 | 06:22 | ||
3.391 | -0.392 | 06:22 | ||
149,90 | -4.033 | 06:22 | ||
3,79 | -3.88 | 06:22 | ||
0,0182 | -0.165 | 06:22 | ||
0,000409 | 1.53 | 06:22 | ||
0,00001032 | 1.375 | 06:22 | ||
0,22 | 0.045 | 06:22 | ||
0,0982 | -2.191 | 06:22 | ||
0,44 | 2.588 | 06:22 | ||
0,1241 | 0.323 | 06:22 | ||
1,3260 | 0.075 | 06:22 | ||
0,0335 | -0.416 | 06:22 | ||
7,480 | -3.359 | 06:22 | ||
0,1273 | 0.553 | 06:22 | ||
0,00757 | -4.419 | 06:22 | ||
1,33 | 0.99 | 06:22 | ||
0,03 | 0.904 | 06:22 | ||
31,68 | -0.721 | 06:21 | ||
0,8010 | -0.249 | 06:22 | ||
0,1523 | 0.131 | 06:22 | ||
5,28 | -2.221 | 06:22 | ||
0,0372 | 23.588 | 06:00 | ||
64,55 | -1.073 | 06:20 | ||
1,63 | -1.451 | 06:21 | ||
0,290 | 3.023 | 06:22 | ||
0,96 | 0 | 06:22 | ||
3,9400 | 0.51 | 06:22 | ||
0,0996 | 0.403 | 06:22 | ||
0,00649 | -3.852 | 06:22 | ||
0,00648 | -0.323 | 06:21 | ||
100,7 | -1.555 | 06:21 | ||
1,972 | -0.4 | 06:19 | ||
1,974 | -1.448 | 06:21 | ||
0,0 | -2.693 | 06:22 | ||
26,08 | 0.773 | 06:21 | ||
0,658 | 0.458 | 06:22 | ||
2,0070 | 0.854 | 06:22 | ||
0,051 | 0.595 | 06:22 | ||
90,84 | 11.789 | 06:22 | ||
2,294 | 11.305 | 06:22 | ||
0,0213 | 0 | 06:22 | ||
0,0159 | -2.638 | 06:22 | ||
0,1346 | 1.279 | 06:22 | ||
0,0509 | -0.586 | 06:22 | ||
0,90 | 0.222 | 06:22 | ||
129,40 | 1.015 | 06:22 | ||
3,267 | 1.208 | 06:22 | ||
0,950 | 0.742 | 06:22 | ||
0,02404 | 0.67 | 06:22 | ||
5,63 | -4.252 | 06:22 | ||
0,00640 | 0.314 | 06:22 | ||
1,426 | -2.662 | 06:22 | ||
0,00000016 | 0 | 06:22 | ||
0,6638 | -4.075 | 06:22 | ||
0,01676 | -4.229 | 06:22 | ||
10,07 | -1.371 | 06:22 | ||
0,2548 | -1.202 | 06:22 | ||
79,28 | -1.638 | 06:20 | ||
2,001 | -1.719 | 06:21 | ||
0,163 | 0.185 | 06:22 | ||
0,00294 | -0.743 | 06:22 | ||
7,2250 | 7.196 | 06:22 | ||
0,1824 | 7.42 | 06:22 | ||
0,483 | 1.727 | 06:22 | ||
0,00045960 | -0.519 | 06:22 | ||
0,00001162 | -0.599 | 06:22 | ||
0,7340 | -1.211 | 06:21 | ||
0,0186 | -0.855 | 06:22 | ||
0,0503 | 0.159 | 06:22 | ||
0,0013 | 0.315 | 06:22 | ||
0,02720 | 44.912 | 06:01 | ||
23,4300 | 0.085 | 06:22 | ||
0,593 | 0.679 | 06:22 | ||
5.770,9 | -1.386 | 06:22 | ||
145,84 | -1.519 | 06:22 | ||
0,01862 | 1.141 | 06:22 | ||
0,00047 | 1.421 | 06:22 | ||
8,18 | -1.683 | 06:22 | ||
0,1250 | 0.16 | 06:21 | ||
0,1608 | 0.187 | 06:22 | ||
9,5800 | -0.208 | 06:21 | ||
0,2426 | 0.041 | 06:21 | ||
0,07042 | 0.043 | 06:00 | ||
1,6620 | -4.042 | 06:21 | ||
0,042 | -4.06 | 06:21 | ||
4,52 | 0.222 | 06:22 | ||
0,1145 | 0.439 | 06:22 | ||
24,36 | 0.371 | 06:22 | ||
0,617 | 0.653 | 06:22 | ||
112,12 | -0.902 | 06:22 | ||
2,84 | -0.932 | 06:22 | ||
0,01754 | -0.51 | 06:22 | ||
0,6035 | -0.756 | 06:22 | ||
0,624 | 0.483 | 06:22 | ||
6,47 | -0.293 | 06:22 | ||
0,164 | -0.305 | 06:22 | ||
0,12 | -1.421 | 06:22 | ||
0,0345 | 0.291 | 06:22 | ||
0,0320 | -7.085 | 06:22 | ||
0,00000654 | -0.608 | 06:22 | ||
27,08 | -0.733 | 06:22 | ||
0,685 | -1.012 | 06:22 | ||
66,70 | 0.908 | 06:22 | ||
1,69 | 0.597 | 06:22 | ||
0,131 | 0.077 | 06:22 | ||
0,165 | 0.854 | 06:22 | ||
0,0042 | 0.482 | 06:22 | ||
1.568,00 | 1.292 | 06:22 | ||
39,62 | 1.02 | 06:22 | ||
0,000069 | -50.36 | 06:01 | ||
0,0317 | -0.938 | 06:22 | ||
10,8500 | 0.249 | 06:21 | ||
0,27410 | 0.62 | 06:20 | ||
0,27420 | 0.219 | 06:22 | ||
0,01468 | -1.011 | 06:22 | ||
0,9949 | 0 | 06:22 | ||
0,7486 | -1.175 | 06:22 | ||
0,0089 | -30.469 | 06:01 | ||
44,98 | -1.962 | 06:22 | ||
1,14 | -2.573 | 06:22 | ||
299,10 | 2.082 | 06:22 | ||
7,57 | 2.187 | 06:22 | ||
0,9998 | 0 | 06:22 | ||
1,0001 | 0.01 | 06:22 | ||
39,580 | 0.101 | 06:21 | ||
0,47470 | -1.392 | 06:22 | ||
0,01199 | -1.56 | 06:22 | ||
1,08 | 0.186 | 06:22 | ||
0,03 | 0 | 06:22 | ||
0,8606 | 0.726 | 06:22 | ||
0,02177 | 0.927 | 06:22 | ||
0,0022 | -83.663 | 06:00 | ||
6,2100 | 1.14 | 06:22 | ||
0,1569 | 1.488 | 06:22 | ||
0,00115 | -43.627 | 06:01 | ||
0,0503 | 2.863 | 06:22 | ||
0,001926 | 0.313 | 06:22 | ||
0,1074 | 0.093 | 06:21 | ||
0,0204 | -1.019 | 06:22 | ||
2.701,55 | 0.054 | 06:22 | ||
104.856,86 | -0.182 | 06:22 | ||
31,38 | 1.652 | 06:22 | ||
0,79 | 1.536 | 06:22 | ||
0,33 | -63.288 | 06:00 | ||
0,0000496 | 0.303 | 06:21 | ||
37,29 | 2.164 | 06:22 | ||
0,94 | 2.391 | 06:22 | ||
0,0659 | -1.347 | 06:22 | ||
2,16 | 0.465 | 06:22 | ||
0,05 | 0 | 06:22 | ||
0,0007392 | -1.479 | 06:21 | ||
0,00001867 | -1.685 | 06:21 | ||
9,942 | -0.331 | 06:22 | ||
0,2514 | -0.2 | 06:21 | ||
0,2516 | -0.317 | 06:22 | ||
0,916 | -0.866 | 06:21 | ||
0,536 | -0.685 | 06:22 | ||
0,193400 | -0.463 | 06:22 | ||
0,004898 | 0.164 | 06:22 | ||
234,80 | 0.514 | 06:21 | ||
5,94 | 0.678 | 06:22 | ||
5.028,00 | -0.218 | 06:22 | ||
0,161 | -1.229 | 06:22 | ||
41,7 | -1.19 | 06:20 | ||
41,7 | 0.945 | 06:22 | ||
8,13 | -0.611 | 06:22 | ||
0,42460 | -0.352 | 06:21 | ||
0,01076 | -0.37 | 06:22 | ||
0,2227 | -0.447 | 06:22 | ||
4,73 | -1.67 | 06:21 | ||
3,33 | -0.29 | 23:38 | ||
0,1694 | -0.65 | 06:19 | ||
5,47 | -1.26 | 06:20 | ||
0,39 | -1.36 | 06:21 | ||
0,005 | -0.12 | 06:22 | ||
30,50 | -1.83 | 06:20 | ||
0,81 | -4.4 | 06:21 | ||
2,09 | -1.7 | 06:21 | ||
1,81 | 0.71 | 06:21 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0776 | 0 | 06:20 | ||
0,187107 | 0 | 06:21 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 04:07 | ||
1,99 | -0.43 | 06:21 | ||
1,17 | 1.24 | 06:21 | ||
0,02 | -68.83 | 06:21 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:21 | ||
0,53 | 4.36 | 06:21 | ||
1,75 | -1.09 | 06:21 | ||
54,28 | -0.37 | 06:22 | ||
0,59 | -44.83 | 06:21 | ||
0,62 | -10.43 | 06:22 | ||
0,6931 | -2.71 | 06:22 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,33 | -1.47 | 06:21 | ||
1,32 | 2.01 | 06:21 | ||
0,49 | 1.66 | 06:21 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1651 | 0.55 | 06:21 | ||
1,29 | 6.11 | 06:21 | ||
0,13 | -23.13 | 06:21 | ||
1,94 | -1.77 | 06:21 | ||
0,1246 | -0.4 | 11:01 | ||
0,46 | 0.66 | 06:21 | ||
1,99 | 6.98 | 19:11 | ||
4,45 | -2.07 | 06:21 | ||
9,2116 | -0.38 | 06:12 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 0.99 | 06:21 | ||
1,03 | -0.73 | 06:21 | ||
0,9160 | -1.72 | 06:18 | ||
48,7300 | 1.31 | 06:20 | ||
7,222 | 3.41 | 06:22 | ||
1,0001 | 0.01 | 06:16 | ||
0,09 | -8.4 | 06:21 | ||
0,0046 | -15.62 | 06:21 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,25 | -6.8 | 06:21 | ||
0,000 | 0 | 06:22 | ||
17,95 | 0.63 | 06:21 | ||
1,87 | -4.18 | 06:21 | ||
1,68 | -0.34 | 06:22 | ||
0,000050 | 8.69 | 23:18 | ||
0,6170 | 0 | 06:20 | ||
10,00 | -1.81 | 06:21 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:21 | ||
7,5510 | -0.55 | 06:20 | ||
1,66 | -0.44 | 06:21 | ||
3,79 | -0.1 | 06:21 | ||
1,0760 | 0 | 06:39 | ||
0,5668 | 6.54 | 06:22 | ||
0,0137 | -2.22 | 11:05 | ||
314,827 | -0.87 | 06:21 | ||
0,17 | -22.89 | 06:21 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | -1.95 | 06:21 | ||
3,14000 | -1.88 | 06:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.