
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
93.256,19 | 0.383 | 06:28 | ||
93.256,20 | 5.56 | 06:28 | ||
3.559.473 | 0.813 | 06:28 | ||
68.349 | 0.743 | 06:28 | ||
1.789,30 | 0.279 | 06:28 | ||
1.789,31 | -0.35 | 06:28 | ||
366,6 | 3.297 | 06:28 | ||
13.961,00 | 3.125 | 06:28 | ||
3.168,00 | -1.216 | 06:28 | ||
83,3 | -1.245 | 06:28 | ||
2,2083 | -0.688 | 06:28 | ||
84,270 | -0.319 | 06:28 | ||
25,02 | -1.998 | 06:28 | ||
0,656 | -2.426 | 06:28 | ||
0,001703 | 0.176 | 06:28 | ||
0,00 | -0.446 | 06:28 | ||
0,188 | -0.424 | 06:28 | ||
6.413,00 | 3.972 | 06:28 | ||
168,0 | 3.602 | 06:28 | ||
1,28300 | 1.024 | 06:27 | ||
0,034 | 0.597 | 06:28 | ||
23,51 | -3.529 | 06:28 | ||
0,62 | -3.744 | 06:28 | ||
1,02030 | -2.251 | 06:28 | ||
0,02673 | -2.765 | 06:28 | ||
0,80 | -0.985 | 06:28 | ||
26,35 | 0.573 | 06:28 | ||
0,691 | -1.43 | 06:27 | ||
0,691 | 0.261 | 06:28 | ||
0,0948 | 2.045 | 06:28 | ||
0,0635 | -3.642 | 06:00 | ||
4,11 | 1.232 | 06:28 | ||
0,11 | 0.654 | 06:28 | ||
0,898 | 2.278 | 06:28 | ||
6,04 | 0.835 | 06:28 | ||
0,16 | 0.253 | 06:28 | ||
9,25 | -1.175 | 06:28 | ||
8,1380 | 0.469 | 06:28 | ||
0,2133 | 0.141 | 06:28 | ||
17,3 | -1.365 | 06:28 | ||
0,45 | -1.522 | 06:28 | ||
0,041 | -6.467 | 06:28 | ||
0,0324 | 0.621 | 06:28 | ||
30,40 | 3.542 | 06:27 | ||
0,7960 | 3.109 | 06:27 | ||
1,1700 | -1.681 | 06:28 | ||
0,0307 | -1.916 | 06:28 | ||
0,15500 | -2.023 | 06:28 | ||
0,004065 | -2.284 | 06:28 | ||
0,74 | -1.705 | 06:28 | ||
0,01948 | -1.467 | 06:28 | ||
19,51 | 2.2 | 06:28 | ||
0,51 | 2.27 | 06:28 | ||
29,27 | -3.144 | 06:28 | ||
0,767 | -3.522 | 06:28 | ||
203,30 | 1.65 | 06:28 | ||
5,33 | 1.484 | 06:28 | ||
12,88 | 3.454 | 06:28 | ||
0,3377 | 3.083 | 06:28 | ||
0,0987 | 18.222 | 06:28 | ||
20,56 | -2.328 | 06:28 | ||
0,54 | -2.527 | 06:28 | ||
17,14 | -4.513 | 06:28 | ||
0,45 | -4.805 | 06:28 | ||
0,9663 | 2.765 | 06:28 | ||
0,02532 | 2.469 | 06:28 | ||
244,80 | 2.085 | 06:28 | ||
6,40 | 1.426 | 06:28 | ||
1,09 | 0.645 | 06:28 | ||
0,0285 | -0.938 | 06:28 | ||
0,0261 | -12.121 | 06:00 | ||
0,0606 | 0.832 | 06:27 | ||
1,0800 | -1.008 | 06:27 | ||
166,4 | 0.544 | 06:27 | ||
4,37 | -0.52 | 06:28 | ||
4,37 | 0.367 | 06:28 | ||
11,87 | -0.753 | 06:28 | ||
2,8430 | -6.079 | 06:27 | ||
0,0747 | -6.156 | 06:28 | ||
0,595 | -1.831 | 06:28 | ||
846,0 | 0.047 | 06:28 | ||
22,17 | -0.315 | 06:28 | ||
12,45 | 0.891 | 06:28 | ||
0,33 | 0.955 | 06:28 | ||
94,8 | -0.42 | 06:27 | ||
2,49 | -0.756 | 06:28 | ||
0,76 | -12.715 | 06:00 | ||
0,132 | -2.151 | 06:28 | ||
0,97 | 11.149 | 06:00 | ||
0,795 | 2.581 | 06:28 | ||
69,7400000 | 1.84 | 06:28 | ||
1,8280 | 1.556 | 06:28 | ||
0,1410 | -0.774 | 06:28 | ||
14,73 | -4.845 | 06:28 | ||
0,387 | -5.13 | 06:28 | ||
0,00036 | -62.105 | 06:00 | ||
0,123 | 1.821 | 06:28 | ||
176,60 | 0.627 | 06:28 | ||
4,2400 | -1.395 | 06:28 | ||
0,1109 | -1.771 | 06:28 | ||
23.149 | -0.823 | 06:28 | ||
606,6 | -1.221 | 06:28 | ||
0,434 | 2.749 | 06:28 | ||
1,8 | 14.115 | 06:00 | ||
0,05530 | 0.181 | 06:28 | ||
0,00145 | -0.481 | 06:28 | ||
0,00054630 | -9.433 | 06:28 | ||
0,00001430 | -9.893 | 06:28 | ||
0,7060 | -8.786 | 06:27 | ||
0,0185 | -7.035 | 06:28 | ||
0,00002448 | 0.948 | 06:28 | ||
0,00000064 | 1.587 | 06:28 | ||
0,0172 | -68.727 | 06:00 | ||
0,060 | 2.051 | 06:28 | ||
75,77 | -3.058 | 06:28 | ||
1,99 | -3.311 | 06:28 | ||
0,324 | -1.25 | 06:28 | ||
0,00986 | 1.232 | 06:28 | ||
2,96 | 0.887 | 06:28 | ||
0,0776 | 0.779 | 06:28 | ||
0,063 | -2.778 | 06:28 | ||
0,0932 | -1.271 | 06:28 | ||
1,554 | 0.778 | 06:28 | ||
0,0408 | 0.765 | 06:28 | ||
38,80 | 1.042 | 06:27 | ||
1,01 | 0.495 | 06:27 | ||
0,1849 | -2.066 | 06:28 | ||
0,0048710 | -1.636 | 06:28 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.626,00 | -0.672 | 06:28 | ||
42,8 | -0.835 | 06:28 | ||
0,1299 | -1.814 | 06:28 | ||
0,00341 | -1.899 | 06:28 | ||
2,8360 | 2.161 | 06:28 | ||
0,0745 | 1.847 | 06:28 | ||
2,10 | 87.5 | 06:00 | ||
25,3300 | -2.913 | 06:28 | ||
0,665 | -3.106 | 06:28 | ||
0,3552 | 0.085 | 06:28 | ||
0,0645 | -1.376 | 06:28 | ||
0,063 | 0.635 | 06:00 | ||
0,1126 | 3.588 | 06:28 | ||
2,81 | -3.139 | 06:28 | ||
49,50 | 1.643 | 06:28 | ||
1,30 | 1.486 | 06:28 | ||
0,00023740 | -1.657 | 06:27 | ||
22,2 | -1.16 | 06:28 | ||
13,69 | 2.24 | 06:28 | ||
1,97 | 1.443 | 06:28 | ||
0,02994 | 1.012 | 06:28 | ||
0,000784 | 0 | 06:28 | ||
13,76 | -12.271 | 06:28 | ||
0,05859 | -0.745 | 06:28 | ||
0,01048 | -0.758 | 06:28 | ||
0,416 | 0 | 06:28 | ||
0,048 | 1.279 | 06:28 | ||
6,702 | -2.389 | 06:28 | ||
0,1756 | -2.25 | 06:28 | ||
0,1755 | -2.775 | 06:28 | ||
153,6 | -0.195 | 06:28 | ||
4,04 | -0.272 | 06:28 | ||
0,0871 | 0.81 | 06:28 | ||
0,637 | -0.577 | 06:28 | ||
11,38 | 0.441 | 06:28 | ||
0,30 | 0.336 | 06:28 | ||
4,9700 | -0.996 | 06:28 | ||
0,1306 | -1.061 | 06:28 | ||
15,24 | -0.522 | 06:28 | ||
0,2272 | 9.021 | 06:00 | ||
3,32 | -1.102 | 06:28 | ||
0,087 | -1.584 | 06:28 | ||
645,40 | 0.124 | 06:28 | ||
16,98 | 0.118 | 06:28 | ||
2,183 | 2.585 | 06:00 | ||
632,90 | -1.001 | 06:27 | ||
16,59 | -1.601 | 06:28 | ||
21,86 | 1.58 | 06:28 | ||
0,57 | 0.882 | 06:28 | ||
30,1 | -1.732 | 06:28 | ||
38,1000 | 0.395 | 06:27 | ||
0,998 | -0.01 | 06:28 | ||
23,62 | -2.638 | 06:28 | ||
0,6190 | -3.13 | 06:28 | ||
3,0170 | -2.077 | 06:28 | ||
0,079 | -2.589 | 06:28 | ||
104,43 | 1.182 | 06:28 | ||
2,74 | 0.736 | 06:28 | ||
0,01612 | 1.256 | 06:28 | ||
0,30 | -30.556 | 06:00 | ||
0,1846 | -3.804 | 06:28 | ||
0,019 | -3.518 | 06:28 | ||
0,0026250 | -0.19 | 06:28 | ||
0,00006875 | -0.665 | 06:28 | ||
0,39 | -0.763 | 06:28 | ||
0,269 | -1.576 | 06:28 | ||
2,54 | 0.515 | 06:28 | ||
0,87 | 0.672 | 06:28 | ||
0,006285 | 6.004 | 06:28 | ||
2,121 | 2.266 | 06:28 | ||
0,643 | -0.649 | 06:28 | ||
0,01687 | -0.94 | 06:28 | ||
3,41 | 2.248 | 06:28 | ||
0,507 | 2.424 | 06:28 | ||
0,0776 | 1.305 | 06:27 | ||
0,2804 | 2.448 | 06:28 | ||
2,13 | -5.757 | 06:28 | ||
0,06 | -6.208 | 06:28 | ||
15,03 | 1.076 | 06:28 | ||
112,60 | -1.487 | 06:28 | ||
1,53 | -0.714 | 06:28 | ||
3,410 | -1.274 | 06:28 | ||
0,0897 | -1.103 | 06:28 | ||
0,307 | -2.229 | 06:28 | ||
0,0095 | -50 | 06:00 | ||
6,82 | -1.102 | 06:28 | ||
0,1787 | -1.548 | 06:28 | ||
0,0684 | -1.724 | 06:28 | ||
0,21 | 24.364 | 06:28 | ||
0,51 | -2.874 | 06:28 | ||
0,2455 | 0.163 | 06:28 | ||
0,14 | -0.494 | 06:28 | ||
0,03979 | -0.401 | 06:28 | ||
0,001044 | -0.666 | 06:28 | ||
195,0 | -0.915 | 06:28 | ||
5,13 | -0.543 | 06:28 | ||
0,104 | -1.989 | 06:28 | ||
0,02582 | 1.654 | 06:28 | ||
7,5300 | 1.482 | 06:28 | ||
0,1983 | 1.536 | 06:28 | ||
14,8 | 2.644 | 06:28 | ||
0,601 | -1.958 | 06:28 | ||
358,80 | 0.702 | 06:28 | ||
9,420 | 0.641 | 06:28 | ||
0,00389 | -2.678 | 06:28 | ||
7,2980 | 1.658 | 06:28 | ||
0,1921 | 1.479 | 06:28 | ||
0,01886 | -5.558 | 06:28 | ||
0,0043 | -0.78 | 06:28 | ||
0,62600 | 5.922 | 06:28 | ||
0,0164 | 5.531 | 06:28 | ||
0,199 | 1.018 | 06:28 | ||
0,03163 | -0.409 | 06:28 | ||
66,40 | -7.133 | 06:28 | ||
1,75 | -7.128 | 06:28 | ||
16,84 | -0.296 | 06:28 | ||
0,44 | -0.45 | 06:28 | ||
0,99 | -0.798 | 06:28 | ||
0,442 | -0.853 | 06:28 | ||
0,50 | 5.867 | 06:28 | ||
0,00000159 | -0.625 | 06:28 | ||
0,1491 | -0.334 | 06:28 | ||
0,361 | -0.496 | 06:28 | ||
15,3 | 2.681 | 06:28 | ||
37,500 | 0.942 | 06:28 | ||
0,9810 | 0.307 | 06:28 | ||
31,16 | 1.93 | 06:28 | ||
0,82 | 1.493 | 06:28 | ||
0,018310 | -4.136 | 06:28 | ||
0,000479 | -5.149 | 06:28 | ||
0,00034 | -53.453 | 06:00 | ||
564,5 | 3.711 | 06:28 | ||
14,82 | -1.27 | 06:27 | ||
14,82 | 3.782 | 06:28 | ||
0,0814 | -3.555 | 06:28 | ||
193,30 | -8.735 | 06:28 | ||
5,07 | -9.101 | 06:28 | ||
0,70 | 3.571 | 06:28 | ||
3,89 | -1.144 | 06:28 | ||
0,1021 | -1.257 | 06:28 | ||
0,00000569 | -1.897 | 06:28 | ||
0,532 | -0.931 | 06:28 | ||
0,0378 | 13.174 | 06:28 | ||
6,93 | 3.279 | 06:28 | ||
0,1816 | 2.773 | 06:28 | ||
0,00 | 1.242 | 06:28 | ||
0,0001 | 0.69 | 06:28 | ||
7,43 | -7.125 | 06:28 | ||
0,19 | -7.37 | 06:28 | ||
11,80 | -0.169 | 06:28 | ||
0,3100 | -0.225 | 06:28 | ||
8,77 | -1.127 | 06:28 | ||
0,23100 | -1.282 | 06:28 | ||
1,166 | 2.371 | 06:28 | ||
2,2300 | -0.446 | 06:28 | ||
0,0584 | -0.933 | 06:28 | ||
0,002508 | -1.686 | 06:28 | ||
2,0680 | 1.672 | 06:28 | ||
0,054 | 2.064 | 06:28 | ||
0,0290 | -2.681 | 06:28 | ||
0,08700 | 4.192 | 06:28 | ||
0,00228 | 3.547 | 06:28 | ||
598,0000 | -2.128 | 06:28 | ||
15,7700 | -1.989 | 06:28 | ||
9,03 | 0.222 | 06:28 | ||
0,236 | -0.211 | 06:28 | ||
56.946,00 | 0.745 | 06:27 | ||
1.493 | 0.471 | 06:28 | ||
8,8 | -2.558 | 06:28 | ||
237,00 | 1.717 | 06:28 | ||
6,2 | 2.083 | 06:28 | ||
0,8710000 | 1.871 | 06:28 | ||
92,8 | 0.87 | 06:28 | ||
2,443 | 0.867 | 06:28 | ||
0,00022663 | -1.713 | 06:28 | ||
232,3 | 2.97 | 06:28 | ||
6,10 | 1.5 | 06:27 | ||
6,10 | 3.041 | 06:28 | ||
1,09 | -1.093 | 06:28 | ||
2,9100 | -2.02 | 06:28 | ||
0,0761 | -2.561 | 06:28 | ||
0,0339 | 9.003 | 06:28 | ||
9,28 | 16.73 | 06:28 | ||
5,18 | -0.576 | 06:27 | ||
0,14 | -0.947 | 06:28 | ||
0,0258 | -13.131 | 06:00 | ||
2,26 | -1.956 | 06:28 | ||
0,0594 | -1.98 | 06:28 | ||
4,11 | 1.834 | 06:28 | ||
20,1600 | -3.954 | 06:28 | ||
0,5291 | -4.166 | 06:28 | ||
0,502 | 0.561 | 06:28 | ||
0,01316 | 0.152 | 06:28 | ||
0,2120 | 1.727 | 06:28 | ||
0,00000166 | 0.606 | 06:27 | ||
5,912 | 1.043 | 06:28 | ||
0,1549 | 0.65 | 06:28 | ||
29,08 | 1.678 | 06:28 | ||
0,76 | 1.596 | 06:28 | ||
289,00 | 2.12 | 06:28 | ||
7,61 | 2.148 | 06:28 | ||
0,24 | -3.74 | 06:28 | ||
0,0720 | -0.139 | 06:27 | ||
127.637,00 | -0.083 | 06:28 | ||
3.345 | -0.476 | 06:28 | ||
121,30 | -9.002 | 06:28 | ||
3,19 | -8.847 | 06:28 | ||
0,0140 | 3.41 | 06:28 | ||
0,000331 | -4.26 | 06:28 | ||
0,00000866 | -4.626 | 06:28 | ||
0,25 | 5.671 | 06:28 | ||
0,1092 | -0.997 | 06:28 | ||
0,52 | 2.372 | 06:28 | ||
0,1408 | 0.356 | 06:27 | ||
1,5630 | 0.579 | 06:28 | ||
0,0410 | 0.22 | 06:28 | ||
8,320 | -0.716 | 06:28 | ||
0,1571 | -2.724 | 06:28 | ||
0,00946 | 1.502 | 06:27 | ||
3,50 | -0.738 | 06:28 | ||
0,09 | -0.756 | 06:28 | ||
37,74 | 0.292 | 06:27 | ||
0,9940 | 0.303 | 06:28 | ||
0,1828 | -2.089 | 06:28 | ||
5,88 | -0.71 | 06:28 | ||
0,0372 | 23.588 | 06:00 | ||
75,90 | 1.593 | 06:27 | ||
1,99 | 1.324 | 06:28 | ||
0,297 | -0.801 | 06:28 | ||
1,28 | -2.144 | 06:27 | ||
5,7500 | -1.033 | 06:28 | ||
0,1511 | -1.177 | 06:28 | ||
0,00885 | -1.557 | 06:28 | ||
0,00778 | 0.142 | 06:28 | ||
72,6 | 3.566 | 06:28 | ||
2,225 | 0 | 06:28 | ||
2,225 | 0.09 | 06:28 | ||
0,0 | -13.856 | 06:28 | ||
29,71 | 0.034 | 06:26 | ||
0,782 | 0 | 06:28 | ||
2,3890 | 3.197 | 06:28 | ||
0,063 | 2.623 | 06:28 | ||
96,79 | -3.624 | 06:28 | ||
2,536 | -4.012 | 06:28 | ||
0,0231 | 0.785 | 06:28 | ||
0,0243 | -0.369 | 06:28 | ||
0,1165 | 0.779 | 06:28 | ||
0,0437 | -2.673 | 06:28 | ||
1,22 | 1.585 | 06:28 | ||
166,50 | -2.632 | 06:28 | ||
4,368 | -2.739 | 06:28 | ||
1,079 | 0.372 | 06:28 | ||
0,02829 | 0.035 | 06:28 | ||
4,42 | -3.913 | 06:28 | ||
0,00852 | -3.88 | 06:28 | ||
1,303 | -0.837 | 06:28 | ||
0,00000012 | 0 | 06:27 | ||
0,4519 | -0.55 | 06:27 | ||
0,01186 | -0.836 | 06:28 | ||
11,20 | -0.621 | 06:28 | ||
0,2949 | -0.774 | 06:28 | ||
91,27 | 1.434 | 06:28 | ||
2,393 | 1.141 | 06:28 | ||
0,211 | -3.704 | 06:28 | ||
0,00359 | 2.659 | 06:28 | ||
7,3480 | 1.003 | 06:28 | ||
0,1925 | 0.733 | 06:28 | ||
0,512 | -0.156 | 06:28 | ||
0,00050880 | -2.752 | 06:28 | ||
0,00001334 | -3.123 | 06:28 | ||
0,9040 | -2.796 | 06:28 | ||
0,0237 | -3.35 | 06:28 | ||
0,0645 | 0.171 | 06:27 | ||
0,0017 | 0.118 | 06:28 | ||
0,02720 | 44.912 | 06:01 | ||
27,5900 | 0 | 06:28 | ||
0,724 | -0.138 | 06:28 | ||
5.707,9 | 0.948 | 06:28 | ||
149,59 | 0.673 | 06:28 | ||
0,02359 | 5.501 | 06:28 | ||
0,00062 | 5.012 | 06:28 | ||
6,36 | -1.548 | 06:28 | ||
0,1460 | -1.882 | 06:28 | ||
0,2014 | -0.739 | 06:27 | ||
11,8700 | -0.586 | 06:28 | ||
0,3081 | -1.534 | 06:28 | ||
0,05042 | 14.072 | 06:28 | ||
2,2020 | 9.552 | 06:28 | ||
0,058 | 9.204 | 06:28 | ||
5,73 | 3.058 | 06:28 | ||
0,1502 | 2.456 | 06:28 | ||
29,39 | -4.825 | 06:28 | ||
0,771 | -5.166 | 06:28 | ||
115,29 | 10.241 | 06:28 | ||
3,02 | 10.07 | 06:28 | ||
0,01730 | -0.231 | 06:28 | ||
0,6462 | -0.077 | 06:28 | ||
0,669 | 1.672 | 06:28 | ||
8,00 | -2.854 | 06:28 | ||
0,210 | -3.053 | 06:28 | ||
0,28 | 29.609 | 06:28 | ||
0,0433 | 5.61 | 06:28 | ||
0,0372 | 0.895 | 06:28 | ||
0,00000730 | -1.617 | 06:27 | ||
25,88 | -1.146 | 06:28 | ||
0,681 | -1.017 | 06:28 | ||
105,10 | -1.867 | 06:28 | ||
2,76 | -2.096 | 06:28 | ||
0,168 | 2.072 | 06:28 | ||
0,213 | 0.52 | 06:28 | ||
0,0056 | 0.18 | 06:28 | ||
1.085,00 | 1.307 | 06:28 | ||
28,52 | 1.135 | 06:28 | ||
0,000069 | -50.36 | 06:01 | ||
0,0393 | 1.55 | 06:28 | ||
9,3520 | -0.732 | 06:28 | ||
0,24510 | -0.69 | 06:28 | ||
0,24510 | -1.129 | 06:28 | ||
0,01728 | -1.031 | 06:28 | ||
0,9981 | 0 | 06:27 | ||
0,8278 | -1.146 | 06:28 | ||
0,0089 | -30.469 | 06:01 | ||
45,13 | -0.265 | 06:28 | ||
1,18 | -0.588 | 06:28 | ||
226,60 | 0.98 | 06:28 | ||
5,93 | 0.662 | 06:28 | ||
0,9997 | 0 | 06:28 | ||
0,9999 | 0.05 | 06:09 | ||
38,160 | 0.368 | 06:28 | ||
0,49700 | 3.434 | 06:28 | ||
0,01305 | 3.325 | 06:28 | ||
1,14 | 2.236 | 06:28 | ||
0,03 | 1.356 | 06:28 | ||
0,9814 | 0.399 | 06:28 | ||
0,02576 | 0.194 | 06:28 | ||
0,0233 | 0.822 | 06:28 | ||
8,5200 | -0.93 | 06:28 | ||
0,2242 | -0.621 | 06:28 | ||
0,00115 | -43.627 | 06:01 | ||
0,0634 | -6.352 | 06:28 | ||
0,002584 | -0.615 | 06:28 | ||
0,1151 | -0.087 | 06:28 | ||
0,0242 | -1.469 | 06:28 | ||
1.909,83 | 0.227 | 06:28 | ||
93.217,31 | 0.378 | 06:28 | ||
20,08 | -3.042 | 06:28 | ||
0,53 | -3.663 | 06:28 | ||
1,23 | -8.084 | 06:28 | ||
0,0000536 | 1.959 | 06:28 | ||
33,12 | 1.595 | 06:28 | ||
0,87 | 1.517 | 06:28 | ||
0,0691 | 2.37 | 06:28 | ||
2,23 | -1.762 | 06:28 | ||
0,06 | -2.345 | 06:28 | ||
0,0008309 | -0.824 | 06:28 | ||
0,00002179 | -1.134 | 06:28 | ||
10,048 | -1.229 | 06:28 | ||
0,2637 | -1.68 | 06:27 | ||
0,2637 | -1.494 | 06:28 | ||
0,960 | -1.031 | 06:28 | ||
0,542 | 0.37 | 06:28 | ||
0,190400 | -0.73 | 06:28 | ||
0,004991 | -1.012 | 06:28 | ||
208,80 | 0.724 | 06:27 | ||
5,47 | 0.183 | 06:28 | ||
5.127,00 | 1.224 | 06:28 | ||
0,191 | -2.248 | 06:28 | ||
32,8 | -4.21 | 06:28 | ||
32,8 | 0.031 | 06:28 | ||
9,59 | 0 | 06:28 | ||
0,47540 | -1.553 | 06:27 | ||
0,01254 | -1.415 | 06:28 | ||
0,2713 | 0.333 | 06:28 | ||
2,14 | 4.33 | 06:28 | ||
3,33 | -0.29 | 23:38 | ||
0,2133 | -0.42 | 06:28 | ||
6,11 | 1.58 | 06:28 | ||
0,13 | 6.11 | 06:27 | ||
0,005 | -0.12 | 06:27 | ||
30,66 | -0.33 | 06:28 | ||
0,64 | 2.41 | 06:27 | ||
0,86 | -1.37 | 06:27 | ||
2,00 | -2.68 | 06:28 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0928 | -0.54 | 06:28 | ||
0,222481 | -1.09 | 06:28 | ||
0,0637 | -2.3 | 10:56 | ||
1,0017 | 0 | 06:12 | ||
1,53 | 2.7 | 06:27 | ||
0,60 | 4.77 | 06:27 | ||
0,02 | -68.83 | 06:28 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:27 | ||
0,46 | 0.55 | 06:28 | ||
2,30 | 0.61 | 06:26 | ||
52,95 | -1.76 | 06:28 | ||
0,59 | -44.83 | 06:28 | ||
0,13 | -0.55 | 06:27 | ||
0,6276 | -0.48 | 06:28 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,94 | 0.29 | 06:27 | ||
0,94 | 4.56 | 06:27 | ||
0,35 | 2.19 | 06:26 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1921 | -0.98 | 06:28 | ||
0,62 | -0.89 | 06:27 | ||
0,13 | -23.13 | 06:28 | ||
1,50 | 1.26 | 06:27 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | 7.08 | 06:28 | ||
1,99 | 6.98 | 19:11 | ||
1,81 | -2.24 | 06:27 | ||
9,1963 | 0.24 | 06:27 | ||
13,037 | 1.66 | 00:01 | ||
0,46 | 2.84 | 06:28 | ||
0,56 | 1.55 | 06:27 | ||
0,9600 | -0.1 | 06:27 | ||
51,7800 | -0.67 | 06:28 | ||
7,703 | 0.17 | 06:28 | ||
0,9999 | 0.04 | 04:36 | ||
0,09 | -8.4 | 06:28 | ||
0,0097 | 16.37 | 06:27 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,03 | 1.56 | 06:28 | ||
0,001 | 0 | 06:28 | ||
19,14 | 3.71 | 06:27 | ||
1,57 | 1.68 | 06:28 | ||
1,75 | 0.25 | 06:27 | ||
0,000050 | 8.69 | 23:18 | ||
0,7710 | -0.64 | 06:28 | ||
2,11 | -4.2 | 06:27 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:27 | ||
5,9330 | -1.59 | 06:28 | ||
2,06 | -0.79 | 06:26 | ||
2,55 | 0.04 | 06:27 | ||
1,0760 | 0 | 06:39 | ||
0,8025 | 13.43 | 06:28 | ||
0,0137 | -2.22 | 11:05 | ||
228,419 | -0.43 | 06:28 | ||
0,17 | -22.89 | 06:28 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -1.17 | 06:27 | ||
3,55000 | -1.93 | 06:26 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.