FİNANS

Bize Ulaşın BİZE ULAŞIN

Ocean Protocol TetherUS

OCEAN
Binance
0,8384
Son: 18 Nisan 2024 00:01
-2,25 %
Günlük Değişim
0,8916 En Yüksek
0,7953 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.997.615 -3.36 00:01
60.966,90 0.18 00:00
60.947,40 -3.223 00:01
2.978,05 0.22 00:00
2.979,69 -2.89 00:01
97.609 -3.09 00:01
464,2 -3.972 00:01
79,4 0.252 00:01
16,124 -0.708 00:01
0,4916 -0.647 00:01
24,06 -2.076 00:01
0,735 -1.658 00:01
0,382 -3.436 00:01
83,8 -1.931 00:01
0,104 -4.336 00:01
0,02910 3.966 00:01
14,56 -2.282 00:01
0,444 0.29 00:00
0,444 -2.16 00:01
1,067 -2.11 00:01
0,00614 -3.155 00:01
0,1702 -1.505 00:01
38,8 -2.858 00:01
1,19 -1.657 00:01
63,77 -3.32 00:01
1,9470 -3.231 00:01
0,04266 1.354 00:01
7,407 1.633 06:00
2,265 -1.135 00:01
1,1102 -3.402 00:01
2,2172 -3.809 00:01
0,06789 -3.318 00:01
24,52 0.922 00:01
264,3 -0.602 00:01
8,07 0.15 00:00
8,08 -0.296 00:01
1.110,9 -1.315 00:01
33,90 -1.137 00:01
225,9 -1.953 00:01
6,92 -0.446 00:01
0,236 1.592 00:01
1,431 0.917 00:01
0,2373 -1.166 00:01
29,30 1.174 00:01
0,893 1.281 00:01
0,07131 -3.046 00:01
0,506 1.239 00:01
0,3894 9.845 00:01
17.550 -0.707 00:01
535,5 -0.52 00:01
0,685 -3.834 00:01
0,7 -7.405 00:01
0,00004094 -1.421 00:01
0,00000124 -2.362 00:01
29,330 0.583 06:00
1,0003 -0.08 08:00
0,269 -1.572 00:01
2,67 -1.332 00:01
0,775 0.453 00:01
0,02438 -0.368 00:01
0,200 -0.696 00:01
0,2995 -1.577 00:01
3,577 2.142 00:01
0,1091 2.344 00:01
0,073 -0.812 00:01
52,0 -1.647 00:01
0,3708 -5.864 00:01
0,01135 -5.439 00:01
0,1074 -0.149 00:01
0,425 -0.491 00:01
0,1892 -4.203 00:01
4,92 -0.667 00:01
0,15021 -0.02 00:01
0,00045180 1.551 00:01
27,6 -1.465 00:01
0,00033200 3.33 00:01
0,04140 -2.863 00:01
0,001263 -2.846 00:01
0,01227 -0.728 00:01
0,454 -2.407 00:01
0,152 -2.311 00:01
4,825 -4.55 00:01
0,1470 0.21 00:00
0,1472 -4.416 00:01
215,0 -1.331 00:01
6,57 -1.069 00:01
0,3461 -4.234 00:01
2,105 0.477 00:01
39,71 -0.576 00:01
10,32 -1.149 00:01
0,316 -0.347 00:01
13,37 -0.075 00:01
4,388 -6.618 00:01
25,39 -2.421 00:01
74,1 -2.731 00:01
1,9866 -1.321 00:01
0,302 -2.89 00:01
5,83 -3.156 00:01
0,00013380 -5.268 00:01
0,85 -2.759 00:01
0,876 -3.279 00:01
22,35 0.049 00:01
0,6823 0.368 00:01
4,778 -2.549 00:01
1,317 -2.192 00:01
0,04018 -1.952 00:01
2,008 17.702 00:01
0,2958 -1.728 00:01
7,923 -4.219 00:01
0,2422 -3.889 00:01
1,162 -1.525 00:01
0,0782 -1.635 00:01
2,24 2.242 00:01
0,3024 -2.921 00:01
0,07101 -3.124 00:01
0,002169 -2.823 00:01
389,9 -2.72 00:01
11,94 -1.518 00:01
0,223 -0.579 00:01
0,05551 -3.612 00:01
86,5 -7.287 00:01
1,875 -0.324 00:01
27,340 11.82 00:01
0,00886 -4.113 00:01
0,2159 -1.595 00:01
0,05204 -2.583 00:01
0,0178 0.456 00:01
0,514 -0.039 00:01
0,03194 -2.175 00:01
0,644 0.14 00:01
0,177 -0.729 00:01
0,00000637 -3.922 00:00
0,3857 -7.484 00:01
0,564 -1.225 00:01
78,33 -2.368 00:01
30,5 -0.033 00:01
92,700 -0.483 00:01
2,8230 -0.599 00:01
0,00740 -2.272 00:01
429,7 -2.341 00:01
13,14 0.23 00:00
13,16 -1.46 00:01
11,68 -2.651 00:01
8,10 -3.227 00:01
0,2472 -2.677 00:01
0,00002337 4.098 00:01
1,426 -0.07 00:01
0,5965 -1.127 00:01
13,95 -0.712 00:01
0,4260 -0.397 00:01
3,256 -1.003 00:01
21,887 -4.118 00:01
0,670 -3.724 00:01
0,301 4.015 00:01
0,49 -3.704 06:00
0,057 -3.042 00:01
25,16 -0.079 00:01
0,768 0.039 00:01
3.163 0.636 00:01
20,4 -5.116 00:01
12,2 -2.97 00:01
176,1 -0.136 00:01
5,391 0.372 00:01
579,1 -9.118 00:01
17,70 0.28 00:00
17,70 -8.574 00:01
23,57 -1.008 00:01
0,6849 7.166 00:01
0,8384 -2.25 00:01
0,1500 0.334 00:01
0,625 -1.575 00:01
0,630 -2.34 00:01
0,01931 -1.88 00:01
0,4795 -10.156 00:01
0,00000487 -1.016 00:01
9,717 -4.37 00:01
0,2968 -3.948 00:01
0,00225 -7.019 00:01
0,1027 -2.097 00:01
2.383 -0.791 00:01
0,0240 1.52 00:01
0,00000492 -7.865 00:01
1,03 0.175 00:01
0,235 3.21 06:00
83,15 -1.341 00:01
2,5410 -1.205 00:01
0,2827 -2.919 00:01
4,42 -6.608 00:01
0,534 -3.12 00:01
4,76 -1.203 00:01
101,2 -0.978 00:01
3,789 0.29 00:00
3,794 -3.73 00:01
0,1 -0.816 00:01
1,705 -1.729 00:01
0,117 -0.766 00:01
1,506 2.477 00:01
0,0638 -3.229 00:01
0,00195 -2.937 00:01
0,0588 -2.337 00:01
7,802 -4.199 00:01
2,994 -0.697 00:01
0,09137 -0.663 00:01
0,00575 0.577 00:01
4,768 -5.246 00:01
0,00000046 0 00:01
0,9275 -3.806 00:01
0,02845 -2.901 00:01
14,09 -0.283 00:01
0,4298 -0.163 00:01
199,21 -7.271 00:01
6,098 -6.844 00:01
0,405 -2.41 00:01
0,00689 -3.203 00:01
0,00072212 -1.903 00:01
0,00002202 -1.74 00:01
0,0932 -1.479 00:01
0,1249 -2.269 00:01
0,0038 -2.056 00:01
2,797 -2.949 00:01
4.391,7 -0.198 00:01
134,00 -0.052 00:01
0,02718 -1.02 00:01
0,00083 -0.85 00:01
0,5113 -1.768 00:01
0,080 -4.187 00:01
2,264 -4.428 00:01
0,01345 -1.125 00:01
0,9274 -4.51 00:01
0,951 -1.655 00:01
10,65 -3.014 00:01
0,325 -2.926 00:01
0,2102 -5.401 00:01
0,0805 -5.294 00:01
0,00003259 1.621 00:01
1,984 -1.685 00:01
0,387 -4.515 00:01
0,505 -0.649 00:01
0,0154 -0.452 00:01
3,6074 -1.145 00:01
0,10997 -1.04 23:59
0,11007 -0.963 00:01
6,91 -3.088 00:01
1,0000 0.03 00:01
32,780 -0.183 00:01
1,2494 -3.981 00:01
0,03815 -3.467 00:01
2,50 7.533 00:01
0,0642 -2.49 00:01
0,0001173 -2.005 00:00
0,2775 -0.609 00:01
0,207 -3.81 00:01
3,531 -1.037 00:01
0,1077 0.19 00:00
0,1078 -0.919 00:01
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,032 0.487 00:01
29,03 -1.66 06:00
0,942 -5.327 00:01
9,60 1.266 00:01
6.725,00 -2.72 00:01
0,818 -3.786 00:01
20,9 0.29 00:00
20,9 -1.413 00:01
8,38 -1.296 00:01
0,02362 -2.276 00:01
0,4906 0.822 00:01
6,77 0.44 23:14
5,38 -10.18 23:38
0,1700 0.24 00:00
0,2370 -6.77 00:01
17,70 0.38 00:01
38,94 -0.79 00:01
300,72 0.97 00:01
5,715 -2.61 00:01
0,52 1.76 00:01
0,091 -2.15 23:28
65,34 0.45 00:01
2,43 1.25 23:59
17,31 -0.46 00:00
3,28 -3.52 23:06
8,74 -12.94 23:49
0,000002 0 10:00
0,1512 -0.2 00:00
0,198113 -0.06 00:00
0,0637 -2.3 10:56
5,110 -1.84 00:01
1,0011 0 00:00
17,63 -6.81 23:52
2,77 -0.35 21:22
0,66 3.12 23:55
0,025600 0 06:28
2,70 0 23:52
1,39 3.73 23:20
4,38 -5.8 23:38
119,83 -1.24 00:01
5,71 4.38 00:01
0,35 3.84 23:22
1,0400 -0.06 00:01
1,2406 0.23 00:01
11,381 -3.89 00:01
25,53 0.07 23:59
2,92 -2.01 23:01
4,57 0.43 23:35
0,96 -5.88 00:00
4,67 0 06:17
1,8250 2.36 07:59
0,2153 0.12 00:01
0,97 -3 23:25
0,41 10.29 00:00
4,56 -8.06 23:46
1,59 0.63 23:44
2,20 -7.17 22:13
5,78 3.03 23:55
5,8700 -0.34 23:59
0,00322286 -2.36 00:01
1,78 6.58 23:19
1,03 -3.73 00:01
1,0290 -0.39 00:00
0,616100 0 07:45
55,2200 0.24 00:01
1,0014 0 23:45
0,39 2.38 23:55
0,00022 0 09:16
7,66 3.51 23:25
76,807 -0.41 00:01
12,01 0 23:49
5,93 -6.9 23:06
4,55 1.11 23:08
0,000121 -1.62 00:00
2,2611 0.2 00:00
4,43 2.3 23:28
5,36 1.7 23:36
1,0693 -1.39 00:01
2,47 -0.8 23:46
83,797 -3.4 00:01
6,8930 0.31 00:00
3,21 -0.31 23:02
6,92 4.37 23:46
60.891,66000 -0.06 00:00
0,0600 -1.64 00:01
0,0352 0.29 00:01
8,39 -0.47 23:58
0,69027 225.6 22:13
2,43 0 23:03
6,16000 0.16 00:00