Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.949,38 | -1.398 | 00:47 | ||
| 63.949,40 | 0.02 | 00:46 | ||
| 2.091.048 | -1.367 | 00:47 | ||
| 3.145,27 | -1.126 | 00:47 | ||
| 3.145,47 | 0.07 | 00:46 | ||
| 102.886 | -1.041 | 00:46 | ||
| 486,3 | 0.475 | 00:46 | ||
| 15.918,00 | 0.977 | 00:47 | ||
| 2.894,00 | 4.628 | 00:47 | ||
| 88,5 | 4.537 | 00:47 | ||
| 17,252 | -0.266 | 00:47 | ||
| 0,5277 | -0.283 | 00:47 | ||
| 0,838 | -1.678 | 00:47 | ||
| 27,37 | -1.724 | 00:46 | ||
| 0,01 | -4.795 | 00:47 | ||
| 0,00 | -4.847 | 00:47 | ||
| 0,431 | -1.056 | 00:46 | ||
| 2.968,00 | -0.802 | 00:46 | ||
| 90,8 | -1.003 | 00:46 | ||
| 3,60000 | -5.163 | 00:45 | ||
| 0,110 | -5.164 | 00:46 | ||
| 189,70 | 2.044 | 00:46 | ||
| 5,79 | 1.687 | 00:47 | ||
| 1,14320 | -2.822 | 00:46 | ||
| 0,03495 | -2.971 | 00:46 | ||
| 75,24 | -4.76 | 00:46 | ||
| 2,30 | -4.717 | 00:46 | ||
| 15,28 | -2.177 | 00:46 | ||
| 0,467 | 0.04 | 00:46 | ||
| 0,467 | -2.219 | 00:47 | ||
| 0,2017 | -3.998 | 00:46 | ||
| 0,1345 | -0.738 | 00:45 | ||
| 48,40 | -3.47 | 00:46 | ||
| 1,48 | -3.52 | 00:47 | ||
| 29,18 | -7.007 | 00:46 | ||
| 0,89 | -6.937 | 00:47 | ||
| 1,165 | -4.508 | 00:47 | ||
| 32,79 | -3.131 | 00:47 | ||
| 1,00 | -2.995 | 00:47 | ||
| 0,00720 | -2.4 | 00:47 | ||
| 25,47 | -3.193 | 00:46 | ||
| 6,5590 | -0.847 | 00:46 | ||
| 0,1999 | -1.089 | 00:47 | ||
| 41,6 | -3.212 | 00:46 | ||
| 1,27 | -2.82 | 00:47 | ||
| 0,175 | -4.521 | 00:46 | ||
| 0,1177 | -3.445 | 00:47 | ||
| 62,90 | -2.36 | 00:46 | ||
| 1,9180 | -2.935 | 00:46 | ||
| 12,0990 | -6.187 | 00:46 | ||
| 0,3698 | -6.413 | 00:47 | ||
| 0,00859 | -3.807 | 00:47 | ||
| 0,24541 | -2.6 | 00:47 | ||
| 0,007506 | -2.57 | 00:47 | ||
| 1,66 | -7.655 | 00:46 | ||
| 0,05080 | -7.401 | 00:47 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,04 | 7.648 | 00:47 | ||
| 1,38 | 7.584 | 00:47 | ||
| 78,42 | -5.324 | 00:46 | ||
| 2,402 | -5.247 | 00:47 | ||
| 291,70 | -3.154 | 00:46 | ||
| 8,91 | -3.257 | 00:47 | ||
| 35,24 | -2.92 | 00:47 | ||
| 1,0775 | -2.919 | 00:47 | ||
| 0,1066 | -1.388 | 00:46 | ||
| 68,31 | -5.407 | 00:47 | ||
| 2,09 | -5.519 | 00:47 | ||
| 26,78 | -2.263 | 00:46 | ||
| 0,82 | -2.079 | 00:47 | ||
| 2,3028 | -3.753 | 00:47 | ||
| 0,07053 | -3.542 | 00:47 | ||
| 1.030,00 | -15.987 | 00:46 | ||
| 31,50 | -16.03 | 00:47 | ||
| 4,18 | -1.692 | 00:47 | ||
| 0,1046 | -4.909 | 00:47 | ||
| 0,1300 | -4.762 | 00:47 | ||
| 0,2039 | -9.257 | 00:47 | ||
| 3,1460 | -4.464 | 00:46 | ||
| 273,4 | -0.618 | 00:46 | ||
| 8,38 | 0.13 | 00:45 | ||
| 8,37 | -0.523 | 00:47 | ||
| 17,18 | -2.442 | 00:46 | ||
| 6,0540 | -2.449 | 00:46 | ||
| 0,1857 | -2.16 | 00:46 | ||
| 0,642 | -4.552 | 00:47 | ||
| 1.140,3 | -3.715 | 00:46 | ||
| 34,88 | -3.753 | 00:47 | ||
| 34,85 | -5.299 | 00:46 | ||
| 1,07 | -5.375 | 00:47 | ||
| 240,3 | -1.516 | 00:46 | ||
| 7,34 | -1.924 | 00:47 | ||
| 4,34 | -3.235 | 00:47 | ||
| 0,258 | -2.052 | 00:47 | ||
| 3,86 | -0.258 | 00:47 | ||
| 50,4500000 | -1.791 | 00:46 | ||
| 1,533 | -2.357 | 00:47 | ||
| 88,7200000 | -3.565 | 00:46 | ||
| 2,7270 | -3.435 | 00:46 | ||
| 0,2607 | -0.875 | 00:46 | ||
| 30,23 | -1.145 | 00:46 | ||
| 0,926 | -1.122 | 00:47 | ||
| 0,07331 | -3.08 | 00:47 | ||
| 0,489 | -4.663 | 00:46 | ||
| 393,20 | -4.331 | 00:47 | ||
| 12,5600 | -3.086 | 00:47 | ||
| 0,3851 | -2.973 | 00:46 | ||
| 0,3518 | -2.251 | 00:47 | ||
| 19.677 | -1.885 | 00:47 | ||
| 601,5 | -1.988 | 00:47 | ||
| 0,714 | -1.895 | 00:47 | ||
| 1,0 | 14.865 | 00:47 | ||
| 0,34350 | -7.162 | 00:47 | ||
| 0,01050 | -7.227 | 00:47 | ||
| 2,89 | -2.298 | 00:47 | ||
| 0,00084750 | -8.655 | 00:47 | ||
| 0,00002591 | -8.735 | 00:47 | ||
| 2,5780 | -4.164 | 00:46 | ||
| 0,0791 | -3.888 | 00:46 | ||
| 0,00004322 | 3.274 | 00:47 | ||
| 0,00000132 | 3.125 | 00:47 | ||
| 0,4801 | -2.577 | 00:46 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -3.334 | 00:47 | ||
| 90,25 | -2.538 | 00:45 | ||
| 2,76 | -2.539 | 00:47 | ||
| 0,815 | -3.538 | 00:47 | ||
| 0,02605 | -3.447 | 00:47 | ||
| 7,92 | -6.118 | 00:47 | ||
| 0,2421 | -6.126 | 00:46 | ||
| 0,200 | -3.563 | 00:46 | ||
| 0,3130 | -2.946 | 00:47 | ||
| 3,864 | -1.729 | 00:46 | ||
| 0,1180 | -1.87 | 00:47 | ||
| 109,40 | -1.085 | 00:46 | ||
| 3,36 | -0.651 | 00:46 | ||
| 0,5755 | -4.259 | 00:47 | ||
| 0,0175880 | -4.335 | 00:47 | ||
| 0,080 | -4.407 | 00:47 | ||
| 22,93 | -5.986 | 00:44 | ||
| 0,70 | -5.811 | 00:47 | ||
| 1.846,00 | -0.27 | 00:45 | ||
| 56,2 | -0.935 | 00:47 | ||
| 0,9653 | 57.266 | 00:47 | ||
| 0,02952 | 57.272 | 00:47 | ||
| 4,0050 | -1.476 | 00:47 | ||
| 0,1223 | -1.689 | 00:47 | ||
| 44,38 | -5.009 | 00:46 | ||
| 14,5300 | -0.275 | 00:45 | ||
| 0,444 | -0.269 | 00:46 | ||
| 0,6995 | -5.702 | 00:45 | ||
| 0,1980 | -3.883 | 00:46 | ||
| 0,312 | -4.47 | 00:47 | ||
| 0,1983 | 21.284 | 00:47 | ||
| 0,4119 | -7.79 | 00:46 | ||
| 2,58 | -3.727 | 00:47 | ||
| 288,52 | -3.798 | 00:47 | ||
| 8,82 | -3.839 | 00:47 | ||
| 5,22 | -3.763 | 00:45 | ||
| 0,15957 | -3.81 | 00:47 | ||
| 0,00047520 | 0 | 00:46 | ||
| 30,4 | -1.683 | 00:47 | ||
| 0,00033220 | -6.132 | 00:46 | ||
| 21,26 | -7.485 | 00:46 | ||
| 2,19 | -5.035 | 00:47 | ||
| 0,04385 | -3.943 | 00:47 | ||
| 0,001337 | -4.158 | 00:46 | ||
| 12,59 | -8.511 | 00:46 | ||
| 0,04908 | -5.778 | 00:47 | ||
| 0,01188 | -3.178 | 00:46 | ||
| 0,500 | -4.545 | 00:47 | ||
| 0,03113 | -4.918 | 00:47 | ||
| 0,179 | -5.629 | 00:47 | ||
| 4,868 | -2.892 | 00:47 | ||
| 0,1488 | -0.46 | 00:46 | ||
| 0,1487 | -3.006 | 00:47 | ||
| 223,2 | -1.89 | 00:47 | ||
| 6,82 | -1.969 | 00:47 | ||
| 0,3392 | -3.499 | 00:47 | ||
| 2,153 | -3.279 | 00:47 | ||
| 121,45 | 2.515 | 00:47 | ||
| 3,71 | 2.456 | 00:47 | ||
| 19,0500 | -4.079 | 00:47 | ||
| 0,5831 | -4.034 | 00:46 | ||
| 42,62 | -1.068 | 00:47 | ||
| 0,6108 | 2.312 | 00:46 | ||
| 10,87 | -2.511 | 00:46 | ||
| 0,332 | -2.698 | 00:47 | ||
| 480,80 | -0.907 | 00:46 | ||
| 14,72 | -0.742 | 00:47 | ||
| 0,0002009 | -3.46 | 00:47 | ||
| 4,772 | -1.891 | 00:47 | ||
| 903,90 | 3.421 | 00:47 | ||
| 27,49 | 2.613 | 00:47 | ||
| 114,33 | -5.348 | 00:46 | ||
| 3,49 | -5.492 | 00:47 | ||
| 84,3 | -1.392 | 00:47 | ||
| 32,7200 | 0 | 00:46 | ||
| 1,001 | -0.04 | 00:47 | ||
| 71,61 | -7.164 | 00:47 | ||
| 2,1896 | -7.11 | 00:47 | ||
| 10,3740 | -2.738 | 00:45 | ||
| 0,317 | -3.176 | 00:45 | ||
| 197,60 | -0.116 | 00:47 | ||
| 6,05 | -0.116 | 00:47 | ||
| 0,03633 | -3.301 | 00:47 | ||
| 1,63 | -4.731 | 00:46 | ||
| 0,5591 | -6.207 | 00:47 | ||
| 0,100 | -2.621 | 00:47 | ||
| 0,0060031 | -4.044 | 00:47 | ||
| 0,00018356 | -4.101 | 00:47 | ||
| 0,92 | -2.556 | 00:47 | ||
| 0,933 | -2.11 | 00:46 | ||
| 4,27 | -9.369 | 00:47 | ||
| 0,02022 | -5.159 | 00:46 | ||
| 30,18 | -1.321 | 00:47 | ||
| 0,92 | -1.208 | 00:47 | ||
| 23,73 | -6.625 | 00:46 | ||
| 0,7257 | -6.686 | 00:47 | ||
| 1,52 | 3.885 | 00:47 | ||
| 0,005341 | -6.282 | 00:47 | ||
| 4,469 | -1.802 | 00:47 | ||
| 1,524 | -3.262 | 00:46 | ||
| 0,04664 | -3.297 | 00:47 | ||
| 148,52 | 4.1 | 00:46 | ||
| 4,55 | 4.122 | 00:47 | ||
| 5,48 | -0.146 | 00:47 | ||
| 0,01922 | 6.482 | 00:47 | ||
| 1,787 | -3.091 | 00:45 | ||
| 0,3161 | -4.559 | 00:47 | ||
| 0,3861 | -2.451 | 00:46 | ||
| 8,01 | -2.436 | 00:46 | ||
| 0,25 | -2.427 | 00:47 | ||
| 26,94 | -2.497 | 00:47 | ||
| 331,00 | -1.488 | 00:46 | ||
| 3,44 | -1.66 | 00:46 | ||
| 8,509 | -4.383 | 00:46 | ||
| 0,2601 | -4.445 | 00:47 | ||
| 1,202 | -3.298 | 00:46 | ||
| 0,1947 | -8.506 | 00:46 | ||
| 3,66 | -6.972 | 00:46 | ||
| 0,1118 | -7.066 | 00:47 | ||
| 0,2995 | -4.313 | 00:46 | ||
| 0,80 | -3.503 | 00:47 | ||
| 3,89 | 7.599 | 00:47 | ||
| 0,3300 | -2.511 | 00:46 | ||
| 0,92 | -3.956 | 00:47 | ||
| 0,08378 | -4.795 | 00:47 | ||
| 0,002560 | -4.868 | 00:47 | ||
| 432,7 | -4.755 | 00:47 | ||
| 13,23 | -5.012 | 00:47 | ||
| 0,240 | -1.274 | 00:46 | ||
| 0,06366 | -3.837 | 00:47 | ||
| 24,1110 | -3.359 | 00:47 | ||
| 0,7370 | -3.423 | 00:47 | ||
| 96,9 | -2.101 | 00:47 | ||
| 67,6000 | -3.29 | 00:47 | ||
| 2,065 | -3.496 | 00:47 | ||
| 842,30 | -4.609 | 00:47 | ||
| 25,770 | -4.591 | 00:47 | ||
| 0,00957 | -3.236 | 00:47 | ||
| 7,6090 | -3.696 | 00:46 | ||
| 0,2329 | -3.641 | 00:47 | ||
| 0,06066 | -4.787 | 00:46 | ||
| 0,0091 | -2.856 | 00:46 | ||
| 0,02910 | -6.671 | 00:46 | ||
| 0,59910 | -4.541 | 00:47 | ||
| 0,0183 | -4.551 | 00:47 | ||
| 17,4000 | -4.343 | 00:46 | ||
| 0,531 | -4.666 | 00:47 | ||
| 0,03415 | 1.697 | 00:47 | ||
| 103,70 | -1.426 | 00:46 | ||
| 3,17 | -1.46 | 00:47 | ||
| 32,99 | -5.01 | 00:47 | ||
| 1,01 | -5.091 | 00:47 | ||
| 2,64 | -1.788 | 00:46 | ||
| 0,715 | -1.841 | 00:46 | ||
| 0,90 | -4.26 | 00:47 | ||
| 0,007050 | -2.933 | 00:47 | ||
| 0,191 | -4.302 | 00:46 | ||
| 0,00000636 | -3.49 | 00:46 | ||
| 0,4071 | -5.105 | 00:47 | ||
| 0,602 | -1.875 | 00:47 | ||
| 73,74 | -2.37 | 00:46 | ||
| 29,2 | -3.116 | 00:47 | ||
| 102,110 | 0.108 | 00:47 | ||
| 3,1150 | -0.064 | 00:47 | ||
| 64,20 | -4.606 | 00:46 | ||
| 1,97 | -4.794 | 00:47 | ||
| 0,121940 | 2.782 | 00:47 | ||
| 0,003729 | 2.841 | 00:47 | ||
| 0,00827 | -3.408 | 00:47 | ||
| 479,9 | -0.786 | 00:46 | ||
| 14,68 | -0.07 | 00:44 | ||
| 14,68 | -0.905 | 00:47 | ||
| 1,10 | -1.873 | 00:46 | ||
| 0,2607 | -3.48 | 00:47 | ||
| 2,83 | -2.649 | 00:46 | ||
| 0,08661 | -2.806 | 00:47 | ||
| 466,00 | -5.246 | 00:47 | ||
| 14,24 | -5.422 | 00:47 | ||
| 1,08 | -3.578 | 00:47 | ||
| 8,47 | -3.344 | 00:46 | ||
| 0,2592 | -3.392 | 00:46 | ||
| 0,00002723 | -10.339 | 00:46 | ||
| 1,745 | -11.646 | 00:46 | ||
| 0,1862 | -2.97 | 00:46 | ||
| 20,51 | -2.287 | 00:47 | ||
| 0,6264 | -2.43 | 00:47 | ||
| 0,00 | -1.721 | 00:47 | ||
| 0,0001 | -1.913 | 00:47 | ||
| 26,16 | -1.949 | 00:45 | ||
| 0,80 | -2.093 | 00:46 | ||
| 14,94 | -2.798 | 00:46 | ||
| 0,4565 | -2.996 | 00:47 | ||
| 57,54 | -4.419 | 00:46 | ||
| 1,76000 | -4.504 | 00:47 | ||
| 3,449 | -2.516 | 00:47 | ||
| 23,261 | -1.819 | 00:47 | ||
| 0,712 | -1.835 | 00:47 | ||
| 12,8700 | -3.955 | 00:46 | ||
| 0,3942 | -4.274 | 00:46 | ||
| 0,004596 | -3.262 | 00:47 | ||
| 11,5800 | -5.004 | 00:46 | ||
| 0,354 | -4.969 | 00:46 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -3.677 | 00:46 | ||
| 0,061 | -6.036 | 00:47 | ||
| 0,93600 | -3.901 | 00:47 | ||
| 0,02862 | -3.96 | 00:47 | ||
| 2.031,0000 | -4.513 | 00:45 | ||
| 62,2300 | -4.497 | 00:46 | ||
| 27,27 | -4.349 | 00:46 | ||
| 0,835 | -4.3 | 00:47 | ||
| 95.365,00 | 1.652 | 00:47 | ||
| 2.908 | 1.359 | 00:47 | ||
| 21,4 | -4.169 | 00:45 | ||
| 424,60 | -3.081 | 00:46 | ||
| 13,0 | -4.466 | 00:47 | ||
| 56,56 | 0.892 | 00:46 | ||
| 1,7300000 | 0.698 | 00:47 | ||
| 227,7 | -2.779 | 00:46 | ||
| 6,967 | -3.034 | 00:47 | ||
| 607,9 | 3.737 | 00:46 | ||
| 18,59 | -0.91 | 00:45 | ||
| 18,59 | 3.623 | 00:47 | ||
| 1,24 | -1.431 | 00:46 | ||
| 14,9000 | -3.747 | 00:47 | ||
| 0,4553 | -3.905 | 00:47 | ||
| 0,1244 | -1.97 | 00:47 | ||
| 25,71 | -5.304 | 00:47 | ||
| 24,97 | -3.628 | 00:46 | ||
| 0,76 | -3.929 | 00:47 | ||
| 0,6705 | -2.629 | 00:47 | ||
| 0,2153 | -3.41 | 00:46 | ||
| 29,76 | -6.921 | 00:46 | ||
| 0,9111 | -6.678 | 00:47 | ||
| 5,10 | -3.208 | 00:47 | ||
| 0,1566 | -2.854 | 00:47 | ||
| 4,75 | -2.544 | 00:47 | ||
| 0,654 | -3.682 | 00:47 | ||
| 22,7800 | -5.399 | 00:46 | ||
| 0,6968 | -5.39 | 00:47 | ||
| 0,676 | -3.527 | 00:46 | ||
| 0,02064 | -3.686 | 00:46 | ||
| 0,6363 | -3.43 | 00:47 | ||
| 0,00000609 | -2.09 | 00:46 | ||
| 12,722 | -3.658 | 00:47 | ||
| 0,3898 | -3.491 | 00:47 | ||
| 0,00230 | -4.455 | 00:47 | ||
| 76,96 | -4.528 | 00:46 | ||
| 2,36 | -4.499 | 00:47 | ||
| 1.395,00 | -2.516 | 00:47 | ||
| 42,67 | -2.624 | 00:46 | ||
| 1,57 | -6.393 | 00:47 | ||
| 0,93 | -2.297 | 00:47 | ||
| 0,1072 | -4.286 | 00:46 | ||
| 76.421,00 | 0.513 | 00:46 | ||
| 2.337 | 0.387 | 00:47 | ||
| 177,60 | -10.258 | 00:47 | ||
| 5,42 | -10.456 | 00:47 | ||
| 0,0265 | -4.13 | 00:47 | ||
| 0,000242 | -7.182 | 00:47 | ||
| 0,00000741 | -7.143 | 00:47 | ||
| 1,07 | -1.92 | 00:47 | ||
| 0,1893 | -8.507 | 00:46 | ||
| 1,74 | -4.22 | 00:47 | ||
| 0,3698 | -5.735 | 00:47 | ||
| 14,1000 | -5.874 | 00:47 | ||
| 0,4316 | -5.764 | 00:47 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -4.154 | 00:46 | ||
| 0,4026 | -2.707 | 00:46 | ||
| 0,02187 | -6.976 | 00:47 | ||
| 29,30 | -6.03 | 00:46 | ||
| 0,90 | -5.992 | 00:47 | ||
| 84,38 | -3.134 | 00:47 | ||
| 2,5920 | -2.776 | 00:47 | ||
| 0,2955 | -2.668 | 00:46 | ||
| 10,02 | -6.239 | 00:47 | ||
| 0,3777 | -7.494 | 00:46 | ||
| 173,44 | 0.919 | 00:46 | ||
| 5,34 | 1.522 | 00:47 | ||
| 0,690 | 1.561 | 00:47 | ||
| 4,55 | -5.135 | 00:47 | ||
| 19,1800 | -5.888 | 00:47 | ||
| 0,5871 | -5.913 | 00:47 | ||
| 0,01632 | -7.167 | 00:46 | ||
| 0,01267 | -2.965 | 00:46 | ||
| 107,7 | -2.091 | 00:47 | ||
| 4,040 | -0.02 | 00:46 | ||
| 4,040 | -0.419 | 00:47 | ||
| 0,1 | -1.616 | 00:47 | ||
| 57,54 | -3.017 | 00:46 | ||
| 1,760 | -2.977 | 00:47 | ||
| 3,8910 | -5.627 | 00:46 | ||
| 0,119 | -5.626 | 00:46 | ||
| 52,57 | -1.184 | 00:47 | ||
| 1,609 | -1.669 | 00:46 | ||
| 0,2057 | -2.972 | 00:47 | ||
| 0,0718 | -3.807 | 00:46 | ||
| 0,00220 | -3.644 | 00:47 | ||
| 0,0959 | 11.391 | 00:47 | ||
| 0,0638 | -3.802 | 00:47 | ||
| 0,1329 | -6.474 | 00:46 | ||
| 0,1891 | -5.967 | 00:47 | ||
| 2,76 | -5.894 | 00:47 | ||
| 268,35 | -7.049 | 00:47 | ||
| 8,205 | -7.036 | 00:47 | ||
| 3,253 | -3.757 | 00:47 | ||
| 0,09934 | -3.982 | 00:47 | ||
| 21,29 | -3.534 | 00:46 | ||
| 0,00605 | -5.144 | 00:47 | ||
| 5,390 | -3.11 | 00:47 | ||
| 0,00000052 | -3.704 | 00:46 | ||
| 1,0830 | -5.183 | 00:47 | ||
| 0,03309 | -5.159 | 00:47 | ||
| 15,04 | -1.956 | 00:46 | ||
| 0,4604 | -1.876 | 00:47 | ||
| 217,35 | 0.962 | 00:47 | ||
| 6,641 | 0.774 | 00:47 | ||
| 0,419 | -6.334 | 00:46 | ||
| 0,00744 | -4.111 | 00:46 | ||
| 19,3780 | -8.874 | 00:46 | ||
| 0,5927 | -8.969 | 00:47 | ||
| 0,826 | -0.983 | 00:46 | ||
| 0,00083149 | -3.42 | 00:47 | ||
| 0,00002543 | -3.418 | 00:47 | ||
| 2,9290 | -5.425 | 00:46 | ||
| 0,0897 | -5.458 | 00:46 | ||
| 0,1336 | -4.134 | 00:46 | ||
| 0,0041 | -4.131 | 00:47 | ||
| 0,04163 | 0.628 | 00:46 | ||
| 95,1000 | -2.761 | 00:47 | ||
| 2,907 | -2.776 | 00:46 | ||
| 4.643,0 | -3.812 | 00:47 | ||
| 141,96 | -3.847 | 00:47 | ||
| 0,03002 | -4.089 | 00:45 | ||
| 0,00092 | -4.169 | 00:47 | ||
| 45,63 | -0.934 | 00:47 | ||
| 0,2906 | -3.615 | 00:46 | ||
| 0,5295 | -2.737 | 00:47 | ||
| 0,00771 | -4.534 | 00:47 | ||
| 17,8300 | -1.164 | 00:46 | ||
| 0,5464 | -1.014 | 00:46 | ||
| 0,05743 | -0.795 | 00:47 | ||
| 2,9230 | 2.995 | 00:46 | ||
| 0,090 | 2.992 | 00:46 | ||
| 38,05 | -4.277 | 00:46 | ||
| 1,1680 | -3.868 | 00:47 | ||
| 86,36 | -3.758 | 00:46 | ||
| 2,642 | -3.816 | 00:47 | ||
| 38,57 | -5.233 | 00:46 | ||
| 1,18 | -5.253 | 00:47 | ||
| 0,01543 | 3.019 | 00:47 | ||
| 0,9338 | -4.937 | 00:47 | ||
| 1,033 | -0.673 | 00:47 | ||
| 11,55 | -3.363 | 00:46 | ||
| 0,353 | -3.444 | 00:46 | ||
| 0,99 | -6.465 | 00:47 | ||
| 0,2251 | -4.538 | 00:47 | ||
| 0,1178 | -4.016 | 00:47 | ||
| 0,00003754 | -1.288 | 00:46 | ||
| 78,41 | -2.536 | 00:46 | ||
| 2,401 | -2.675 | 00:47 | ||
| 345,00 | -3.09 | 00:47 | ||
| 10,55 | -3.122 | 00:47 | ||
| 0,451 | -4.65 | 00:46 | ||
| 0,563 | -2.173 | 00:46 | ||
| 0,0172 | -2.386 | 00:46 | ||
| 1.870,00 | -2.655 | 00:46 | ||
| 57,21 | -2.322 | 00:47 | ||
| 0,002455 | -4.289 | 00:47 | ||
| 0,1116 | -4.704 | 00:47 | ||
| 3,9347 | 2.653 | 00:46 | ||
| 0,12029 | 0.06 | 00:46 | ||
| 0,12029 | 2.567 | 00:47 | ||
| 0,03453 | -2.402 | 00:47 | ||
| 32,73 | 0.031 | 00:46 | ||
| 1,0003 | -0.07 | 00:46 | ||
| 1,0760 | -2.182 | 00:47 | ||
| 0,4177 | -5.476 | 00:47 | ||
| 91,53 | -2.937 | 00:47 | ||
| 2,81 | -2.839 | 00:47 | ||
| 120,20 | -3.298 | 00:47 | ||
| 3,67 | -3.624 | 00:47 | ||
| 251,90 | -3.19 | 00:46 | ||
| 7,75 | -2.933 | 00:47 | ||
| 1,0004 | 0.05 | 00:47 | ||
| 1,0026 | 0.04 | 00:46 | ||
| 32,710 | 0.092 | 00:47 | ||
| 0,63400 | -0.314 | 00:47 | ||
| 0,01939 | -0.272 | 00:47 | ||
| 5,46 | -8.786 | 00:46 | ||
| 0,17 | -8.884 | 00:47 | ||
| 1,2994 | -1.299 | 00:46 | ||
| 0,03976 | -1.266 | 00:46 | ||
| 0,0751 | -3.47 | 00:47 | ||
| 0,1093 | 5.868 | 00:47 | ||
| 23,8400 | -5.096 | 00:45 | ||
| 0,7296 | -5.785 | 00:46 | ||
| 0,03581 | -4.405 | 00:47 | ||
| 0,02592 | -3.571 | 00:46 | ||
| 0,2533 | -6.15 | 00:46 | ||
| 0,003531 | -4.205 | 00:46 | ||
| 0,2684 | -8.49 | 00:46 | ||
| 78,55 | -2.277 | 00:47 | ||
| 2,40 | -2.359 | 00:47 | ||
| 0,0692 | -3.066 | 00:47 | ||
| 3.257,77 | -1.202 | 00:46 | ||
| 64.016,34 | -1.317 | 00:46 | ||
| 95,52 | -9.288 | 00:47 | ||
| 2,92 | -9.503 | 00:47 | ||
| 6,07 | -1.621 | 00:47 | ||
| 0,0001281 | -0.621 | 00:46 | ||
| 153,70 | -5.235 | 00:47 | ||
| 4,70 | -5.066 | 00:47 | ||
| 65,61 | -0.681 | 00:47 | ||
| 0,3131 | -4.891 | 00:47 | ||
| 0,226 | -6.063 | 00:46 | ||
| 23,61 | -4.58 | 00:47 | ||
| 0,72 | -4.672 | 00:47 | ||
| 0,0017123 | 0.31 | 00:45 | ||
| 0,00005248 | 0.44 | 00:47 | ||
| 0,03786 | -3.982 | 00:46 | ||
| 3,743 | -0.373 | 00:44 | ||
| 0,1147 | -0.17 | 00:46 | ||
| 0,1147 | -0.087 | 00:46 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,162 | -3.328 | 00:46 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,013 | -1.555 | 00:46 | ||
| 0,180100 | -5.855 | 00:46 | ||
| 0,005513 | -5.712 | 00:47 | ||
| 338,30 | -3.974 | 00:47 | ||
| 10,36 | -3.985 | 00:47 | ||
| 7.025,00 | -0.819 | 00:47 | ||
| 0,880 | -4.837 | 00:46 | ||
| 23,0 | -0.35 | 00:46 | ||
| 23,0 | -1.791 | 00:47 | ||
| 8,79 | -3.829 | 00:47 | ||
| 0,82290 | -3.687 | 00:46 | ||
| 0,02515 | -3.75 | 00:46 | ||
| 0,5102 | -3.7 | 00:46 | ||
| 6,62 | -2.07 | 00:45 | ||
| 5,31 | 2.5 | 00:45 | ||
| 0,1999 | -0.25 | 00:46 | ||
| 18,59 | -0.96 | 00:47 | ||
| 0,46 | -1.93 | 00:33 | ||
| 0,093 | -1.06 | 00:41 | ||
| 66,33 | -0.14 | 00:46 | ||
| 2,24 | -3.86 | 00:21 | ||
| 18,00 | 8.76 | 00:46 | ||
| 2,95 | -0.33 | 00:01 | ||
| 12,32 | -6.09 | 00:46 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1497 | -0.73 | 00:46 | ||
| 0,194373 | 0.39 | 00:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:33 | ||
| 17,01 | -6.89 | 00:44 | ||
| 2,59 | -4.42 | 00:45 | ||
| 0,62 | 1.63 | 00:33 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 4.59 | 00:41 | ||
| 1,43 | 0.7 | 23:41 | ||
| 4,10 | -3.75 | 00:03 | ||
| 129,19 | 1.41 | 00:47 | ||
| 5,73 | -0.34 | 00:47 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0174 | -0.46 | 00:47 | ||
| 24,80 | 2.09 | 00:43 | ||
| 2,95 | 8.85 | 00:31 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -2.06 | 00:29 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2326 | -0.28 | 00:46 | ||
| 0,94 | -1.05 | 00:11 | ||
| 0,35 | 0.86 | 00:45 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,46 | 3.54 | 23:44 | ||
| 2,26 | 2.72 | 00:24 | ||
| 6,17 | -1.12 | 00:25 | ||
| 5,7839 | -1.18 | 00:46 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 00:47 | ||
| 1,1620 | 0.17 | 00:46 | ||
| 52,7400 | 0.11 | 00:46 | ||
| 1,0026 | -0.06 | 00:33 | ||
| 0,36 | -2.15 | 00:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.9 | 00:19 | ||
| 6,37 | -0.46 | 00:38 | ||
| 4,13 | 1.22 | 00:42 | ||
| 0,000109 | -9.91 | 00:47 | ||
| 2,6418 | -0.26 | 00:46 | ||
| 4,52 | -3 | 23:43 | ||
| 6,00 | 3.27 | 00:25 | ||
| 2,56 | -7.91 | 00:07 | ||
| 7,7450 | -0.09 | 00:47 | ||
| 3,52 | 6.66 | 20:27 | ||
| 9,39 | 2.06 | 00:08 | ||
| 0,0682 | -3.94 | 00:47 | ||
| 10,14 | -8.15 | 00:46 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,38000 | -0.47 | 00:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.