FİNANS

Quant Amerikan Doları

QNT
SPOT
165,77
Son: 17 Ocak 2022 13:19
-0,30 %
Günlük Değişim
168,55 En Yüksek
162,11 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
42.800,0 -0.54 13:19
3.265,99 -2 13:19
1,55100 10.86 13:19
41,8500 -1.65 13:19
0,00002752 -1.33 13:19
0,00085100 -4.06 13:19
0,002777 6.89 07:43
0,00319000 -0.09 13:19
0,00152400 -3.73 13:19
0,170400 -3.24 13:19
0,00001471 -1.8 13:19
24,93 -2.96 13:19
0,00004800 0 05:05
24,3400 -3.11 13:19
0,00014500 -3.33 13:06
0,00001468 -2.78 13:19
7,861 -1.66 13:19
0,00039200 0.26 13:13
0,00000216 -3.57 13:19
0,00009470 -2.97 13:19
0,07188 3.48 13:19
0,9998 0 13:19
0,999700 0.01 13:18
0,00000273 -1.8 13:01
0,25480 -0.93 13:19
0,00533300 1.89 13:19
139,10 -1.28 13:19
382,40 -1.57 13:19
151,80 3.97 13:19
10,45 -0.83 13:19
2,8670 -1.68 13:18
2,3470 -3.97 13:18
232,82 -1.87 13:19
1,4065 -1.24 13:19
0,091150 -1.36 13:19
24,35 -3.16 13:19
89,2700 -3.66 13:19
0,9460 -2.37 13:19
1,03260 -1.7 13:19
111,30 -0.93 13:19
483,7000 -3.32 13:19
3,13580 -1.42 13:19
0,002756 6 10:59
0,9997 0.01 13:19
11,660 -3.44 13:19
4,7300 -5.59 13:19
3,1216 -1.96 13:19
0,580659 -0.45 13:19
0,262400 -2.38 13:19
183,50 -3.93 13:19
0,4538 -1.75 13:19
4,8480 -5.13 13:19
1,0003 0.04 13:19
0,028910 -2.36 13:19
1,034100 -7.69 13:18
192,280000 -0.93 13:19
2,404000 -3.22 13:19
31,3700 -2.67 13:19
29,6200 -2.63 13:19
3,186800 -2.64 13:19
45,6628 -0.99 13:19
0,56330 -4.27 13:19
0,27580 -0.4 13:19
32,32 -4.38 13:19
0,006196 -2.88 13:19
9,8380 -1.63 13:19
30,19 -2.64 13:18
1,01500 -3.06 13:19
0,028930 -3.37 13:19
1,1210 15.03 13:19
1,4019 -0.48 13:19
269,2000 -2.68 13:19
3,7692 -0.27 13:19
1,25174 -6.84 13:19
82,3900 -2.98 13:19
3,0449 -1.56 13:19
2,37500 2.68 13:19
2.146,6000 -3.89 13:19
3,0850 -0.9 13:19
19,2060 -4.66 13:19
2,284836 -1.96 13:19
27,9870 2.75 13:19
0,337790 -1.07 13:19
0,9995 -0.01 13:17
165,77 -0.3 13:19
0,463400 -0.15 13:19
0,00813 -0.61 13:18
6,08200 -3.04 13:19
0,013577 -8.26 10:10
0,00002944 -3.22 13:19
5,14 -4.1 13:17
143,35000 -2.93 13:19
2,0940 -1.97 13:19
6,6980 -4.67 13:19
0,17530 -2.18 13:19
8,3100 -2.24 13:19
17,1000 -4.95 13:19
13,571 0.03 13:19
0,076640 -2.23 13:19
13,8000 -3.23 13:18
42.804,88000 -0.59 13:18
4,1670 -2.53 13:19
0,69027 225.6 22:13
32.319,81 -3.62 13:19
53,6157 -2.2 13:19
0,063380 -2.04 13:19
0,74530 -2.32 13:19
23,48000 -2.85 13:19

Kredi Hesaplama