FİNANS

Quant TetherUS

QNT
Binance
128,2
Son: 14 Ağustos 2022 09:43
1,02 %
Günlük Değişim
128,4 En Yüksek
125,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
24.627,00 0.58 09:43
441.499 -0.49 09:43
24.624,38 -0.53 09:43
1.990,20 -1.086 09:43
1.990,54 0.02 09:43
35.683 -1.07 09:43
145,0 -1.226 09:43
668,2 4.8 06:59
65,0 1.42 09:43
48,7 -4.38 18:00
6,906 0.218 09:43
0,3853 0.182 09:43
24,52 1.49 09:43
2,736 -2.71 18:00
1,366 1.11 09:43
0,887 -0.783 09:43
111,4 -2.109 09:43
0,290 -9.657 09:43
0,01622 -1.637 09:43
10,50 4.478 09:43
0,586 4.32 09:43
0,586 4.438 09:43
0,476 1.277 09:43
0,00541 1.501 09:43
0,3784 1.638 09:43
53,0 1.454 09:43
2,95 1.166 09:43
54,85 1.857 09:43
3,0614 1.938 09:43
0,114 -0.489 09:43
0,04593 -0.434 09:43
2,121 -3.415 09:43
12,30 -3.831 07:00
2,432 -0.896 09:43
0,8061 0.037 09:43
0,04498 -0.044 09:43
14,77 -2.829 09:43
216,7 -1.276 09:43
12,07 0.95 09:43
12,07 -1.405 09:43
345,7 -0.403 09:43
527,2 -1.568 09:43
29,42 -1.539 09:43
350,9 1.007 09:43
19,54 0.826 09:43
0,358 1.13 09:43
1,844 0.436 09:43
0,4687 -0.043 09:43
16,55 -1.135 09:43
0,923 -1.178 09:43
0,14778 1.025 09:43
0,636 -1.548 09:43
0,1059 -1.58 09:43
5.902 0 09:43
329,0 -0.091 09:43
0,621 1.471 09:43
136,4 2.019 09:43
0,00127200 -1.166 09:43
0,00001849 0.653 09:43
0,00000103 0 09:43
17,926 0.073 09:43
0,9998 0.03 09:43
0,572 1.779 09:43
4,45 0.587 09:43
1,161 -1.023 09:43
0,02690 2.75 09:43
0,389 -1.018 09:43
0,2233 -0.8 09:43
3,338 15.863 09:43
0,1862 15.796 09:43
0,124 -0.121 09:43
14,51 -0.752 09:43
0,8079 -0.944 09:43
66,2 1.425 09:43
0,1601 -3.38 09:43
0,00892 -3.568 09:43
0,1252 0.482 09:43
1,463 0.55 09:43
0,1964 0.409 09:43
6,28 -0.159 09:43
0,35012 -0.219 09:43
0,00232500 1.751 09:43
57,3 1.416 09:43
0,00145000 1.186 09:43
0,02280 0.529 09:43
0,001272 0.633 09:43
0,01373 1.628 09:43
0,516 6.392 09:43
0,179 -2.191 09:43
1,382 4.381 09:43
0,0771 4.73 09:43
0,0771 4.304 09:43
169,6 -1.338 09:43
9,47 -1.148 09:43
0,1756 1.974 09:43
2,371 1.023 09:43
66,37 -1.557 09:43
13,24 3.276 09:43
0,738 3.073 09:43
15,72 -1.008 09:43
2,257 -2.632 09:43
43,70 -3.808 09:43
58,2 0.345 09:43
0,1036 -0.766 09:43
0,552 -1.935 09:43
8,63 -1.596 09:43
2,91 -2.615 09:43
1,074 -9.214 09:43
7,28 -0.628 09:43
0,4054 -0.71 09:43
31,61 -0.472 09:43
6,655 -3.899 09:43
1,256 2.782 09:43
0,07004 2.758 09:43
1,332 -0.523 09:43
0,7375 -1.824 09:43
2,643 0.076 09:43
0,1475 0.068 09:43
3,283 0.521 09:43
0,0821 -1.559 09:43
2,01 -1.565 09:43
0,6310 -0.19 09:43
8,64 -1.144 09:43
0,04768 1.038 09:43
0,002660 1.025 09:43
149,3 -0.4 09:43
8,33 -0.359 09:43
0,363 0 09:43
0,08396 1.047 09:43
118,1 -2.154 09:43
1,166 0.604 09:43
1,905 -3.349 09:43
0,01651 0.979 09:43
0,3649 0.885 09:43
0,03801 0.079 09:43
0,0106 1.196 09:43
0,377 -4.315 09:43
0,03476 0.231 09:43
2,276 -1.6 09:43
0,309 0.325 09:43
0,00001313 0.459 09:43
0,3234 0.404 09:43
1,714 0.824 09:43
155,46 -0.937 09:43
63,2 2.265 09:43
64,850 9.687 09:43
3,6223 9.873 09:43
0,01131 -1.993 09:43
166,3 -1.012 09:43
9,27 0.87 09:43
9,27 -1.141 09:43
12,49 0.807 09:43
9,31 7.011 09:43
0,5193 7.094 09:43
0,00005278 0.687 09:43
1,299 0.231 09:43
0,0 -99.995 03:40
2,0256 -1.045 09:43
19,73 0.612 09:43
1,1000 0.457 09:43
1,876 -1.471 09:43
18,543 3.471 09:43
1,033 3.321 09:43
0,775 -1.022 09:43
0,99 -2.562 09:43
0,105 2.944 09:43
16,72 -1.299 09:43
0,933 -1.374 09:43
0,231 -0.786 09:43
1.082 -0.551 09:43
30,0 -0.662 09:43
17,1 -1.215 09:43
105,3 -1.58 09:43
5,875 -1.509 09:43
218,5 0.599 09:43
12,17 1.16 09:42
12,17 0.33 09:43
21,76 2.208 09:43
0,2537 -1.667 09:43
0,2287 0.705 09:43
0,2354 -0.423 09:43
0,00009960 1.529 09:43
2,445 0.825 09:43
0,553 -0.718 09:43
0,03080 -0.996 09:43
0,4607 0.109 09:43
0,00001232 1.566 09:43
5,448 1.226 09:43
0,3039 1.165 09:43
0,00737 -3.154 09:43
0,1316 0.612 09:43
1.794 -0.111 09:43
0,0320 -2.648 09:43
1,05 -4.018 09:43
0,464 0 09:43
63,88 3.016 09:43
3,5625 2.894 09:43
0,2735 -0.654 09:43
9,00 0.559 09:43
0,631 -0.786 09:43
4,77 -2.053 09:43
128,2 1.024 09:43
4,332 0.42 09:43
4,333 0.347 09:43
92,0 -0.217 09:43
2,617 0.461 09:43
0,293 -2.658 09:43
0,927 -1.383 09:43
0,0843 -0.237 09:43
0,00470 -0.424 09:43
0,1749 -2.779 09:43
0,00039000 0.671 09:43
9,60 0 09:43
0,760 2.703 09:43
1,792 -1.916 09:43
0,09987 -2.021 09:43
0,00801 -2.198 09:43
2,975 -0.335 09:43
0,00000161 -1.227 09:43
0,7071 -2.226 09:43
0,03940 -2.403 09:43
24,85 0.202 09:43
1,3859 0.137 09:43
89,41 2.723 09:43
4,996 2.883 09:43
1,438 2.861 09:43
0,00508 -0.975 09:43
0,00026295 14.911 09:43
0,00001466 14.8 09:43
0,0720 -0.963 09:43
0,0966 1.046 09:43
0,0054 0.936 09:43
4,052 -1.722 09:43
852,0 -0.374 09:43
47,51 -0.461 09:43
0,02638 -3.228 09:43
0,00147 -3.21 09:43
1,101 -0.989 09:43
0,7340 0.191 09:43
0,782 -1.138 09:43
0,512 -0.967 09:43
0,00685 -2.56 09:43
0,1819 -2.152 09:43
1,589 0 09:43
9,16 2.232 09:43
0,510 2 09:43
0,1918 -0.26 09:43
0,0752 -1.053 09:43
0,00006620 0.303 09:43
1,629 -0.245 09:43
0,345 2.679 09:43
0,595 -0.117 09:43
0,0332 -0.15 09:43
12,99 -7.413 09:43
1,2630 -0.731 09:43
0,07044 0.47 09:43
0,07045 -0.747 09:43
0,9997 0 08:58
0,9997 0.02 09:43
9,39 2.176 09:43
0,9997 0 09:38
0,9997 0.02 09:43
17,932 0.05 09:43
0,2458 -68.519 03:50
0,6031 0.266 09:43
0,03365 0.388 09:43
6,21 0.599 09:43
0,1261 0.88 09:43
0,0001461 0.412 09:43
0,2383 -1.529 09:43
0,245 -0.81 09:43
0,00000225 1.351 09:43
2,302 0.13 09:43
0,1283 1.34 09:43
0,1283 -0.078 09:43
0,00679100 1.601 09:43
167,2 1.027 09:43
1,097 -1.614 09:43
35,04 1.33 09:43
1,952 0.931 09:43
6,65 -1.042 09:43
11.717,65 -2.781 09:43
0,798 -0.474 09:43
76,9 1.05 09:38
77,0 -1.535 09:43
21,24 0.426 09:43
0,04788 -0.042 09:43
0,3918 0 09:43
0,3783 2.24 09:43
12,17 1.23 09:43
63,78 0.11 09:43
0,000002 0 10:00
3,4439 1.28 09:43
0,190271 -1.35 09:42
0,1557 0.97 09:43
1,0004 -0.12 09:42
0,617600 0.26 09:40
5,5910 6.34 09:43
0,3649 1.77 09:43
4,9534 1.27 09:39
1,0970 0.09 09:21
0,853233 6.3 15:05
22,5340 0.31 09:43
0,9997 0 09:28
0,00111 0.91 09:42
0,5120 0.39 09:42
3,6770 -6.75 09:43
9,3900 3.64 09:43
24.635,47000 0.6 09:42
0,69027 225.6 22:13
9,23000 0.65 09:43

Kredi Hesaplama