Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.089,99 | -1.367 | 22:35 | ||
114.820,00 | 1.97 | 17:52 | ||
4.678.068 | -1.366 | 22:35 | ||
97.629,28 | -1.84 | 22:35 | ||
4.754,39 | -1.76 | 22:35 | ||
4.754,39 | -1.338 | 22:35 | ||
193.221 | -1.337 | 22:35 | ||
589,2 | -1.865 | 22:35 | ||
23.959,00 | -1.952 | 22:35 | ||
4.915,00 | -1.186 | 22:35 | ||
120,9 | -1.274 | 22:35 | ||
3,0283 | -1.952 | 22:35 | ||
123,090 | -1.92 | 22:35 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001784 | 7.212 | 22:35 | ||
0,00 | 7.263 | 22:35 | ||
0,268 | 0.262 | 22:35 | ||
14.328,00 | 4.744 | 22:35 | ||
352,5 | 4.727 | 22:35 | ||
1,29800 | -0.84 | 22:35 | ||
0,032 | -0.621 | 22:35 | ||
23,83 | 0.719 | 22:35 | ||
0,59 | 0.687 | 22:35 | ||
0,89510 | -1.681 | 22:35 | ||
0,02203 | -1.652 | 22:35 | ||
1,05 | 3.03 | 22:35 | ||
37,13 | -1.72 | 22:35 | ||
0,913 | -2.51 | 22:35 | ||
0,913 | -1.722 | 22:35 | ||
0,1438 | -1.507 | 22:35 | ||
0,0635 | -3.642 | 06:00 | ||
4,34 | 4.077 | 22:35 | ||
0,11 | 4.297 | 22:35 | ||
0,725 | -0.275 | 22:35 | ||
5,41 | 4.038 | 22:35 | ||
0,13 | 4.063 | 22:35 | ||
10,77 | -2.002 | 22:35 | ||
10,6530 | -1.698 | 22:35 | ||
0,2621 | -1.651 | 22:35 | ||
16,8 | -0.237 | 22:34 | ||
0,42 | 0.024 | 22:35 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
76,11 | -6.153 | 22:35 | ||
1,8720 | -6.165 | 22:35 | ||
1,5250 | 1.87 | 22:35 | ||
0,0375 | 1.818 | 22:35 | ||
0,15130 | 0.199 | 22:32 | ||
0,003728 | 0.458 | 22:35 | ||
0,66 | 0.091 | 22:34 | ||
0,01616 | 0.186 | 22:35 | ||
25,99 | 0.658 | 22:35 | ||
0,64 | 0.63 | 22:35 | ||
59,79 | -2.828 | 22:35 | ||
1,472 | -2.858 | 22:35 | ||
192,70 | 0.417 | 22:35 | ||
4,74 | 0.402 | 22:35 | ||
24,30 | 0.663 | 22:35 | ||
0,5977 | 0.623 | 22:35 | ||
0,0903 | -1.762 | 22:35 | ||
22,60 | 0.444 | 22:35 | ||
0,56 | 0.542 | 22:35 | ||
19,23 | 1.962 | 22:35 | ||
0,47 | 2.069 | 22:35 | ||
0,9384 | -1.449 | 22:35 | ||
0,02308 | -1.325 | 22:35 | ||
298,90 | -1.418 | 22:35 | ||
7,36 | -1.34 | 22:35 | ||
3,23 | -4.575 | 22:35 | ||
0,0281 | 6.72 | 22:35 | ||
0,0261 | -12.121 | 06:00 | ||
0,0506 | -1.365 | 22:35 | ||
1,4350 | 2.794 | 22:35 | ||
199,0 | 3.754 | 22:35 | ||
4,90 | 1.91 | 22:35 | ||
4,90 | 3.816 | 22:35 | ||
10,14 | -0.099 | 22:35 | ||
2,7260 | 0.368 | 22:34 | ||
0,0670 | 0.149 | 22:35 | ||
0,597 | -1.078 | 22:35 | ||
1.050,6 | 3.569 | 22:35 | ||
25,86 | 3.606 | 22:35 | ||
13,25 | -1.706 | 22:35 | ||
0,33 | -1.57 | 22:35 | ||
100,8 | 0 | 22:35 | ||
2,49 | 0.201 | 22:35 | ||
0,76 | -12.715 | 06:00 | ||
0,089 | 0 | 22:35 | ||
0,97 | 11.149 | 06:00 | ||
1,163 | -3.245 | 22:35 | ||
51,8600000 | 0.699 | 22:35 | ||
1,2790 | 0.868 | 22:35 | ||
0,1590 | 1.017 | 22:35 | ||
10,90 | -0.729 | 22:35 | ||
0,268 | -0.777 | 22:35 | ||
0,00036 | -62.105 | 06:00 | ||
0,116 | -2.032 | 22:35 | ||
197,10 | -1.203 | 22:35 | ||
3,3080 | -1.371 | 22:35 | ||
0,0814 | -1.369 | 22:35 | ||
35.904 | -1.265 | 22:35 | ||
883,4 | -1.259 | 22:35 | ||
0,826 | -2.652 | 22:35 | ||
1,8 | 14.115 | 06:00 | ||
0,09350 | 18.354 | 22:35 | ||
0,00230 | 18.547 | 22:35 | ||
0,00094020 | -1.219 | 22:35 | ||
0,00002314 | -1.238 | 22:35 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002827 | 1.472 | 22:35 | ||
0,00000069 | 0 | 22:35 | ||
0,0172 | -68.727 | 06:00 | ||
0,056 | 0.181 | 22:35 | ||
113,08 | -0.903 | 22:35 | ||
2,78 | -0.926 | 22:35 | ||
0,348 | 0.87 | 22:35 | ||
0,00869 | -0.458 | 22:35 | ||
7,65 | 0.183 | 22:35 | ||
0,1883 | 0.213 | 22:35 | ||
0,078 | 1.653 | 22:35 | ||
0,1033 | -2.363 | 22:35 | ||
1,702 | -1.047 | 22:35 | ||
0,0419 | -0.874 | 22:35 | ||
44,80 | -0.885 | 22:34 | ||
1,10 | -0.81 | 22:35 | ||
0,2091 | -2.198 | 22:35 | ||
0,0051500 | -1.849 | 22:35 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.978,00 | -2.176 | 22:35 | ||
48,7 | -2.308 | 22:35 | ||
0,1463 | 0 | 22:35 | ||
0,00360 | 0.167 | 22:35 | ||
2,2640 | -3.454 | 22:35 | ||
0,0557 | -3.365 | 22:35 | ||
2,10 | 87.5 | 06:00 | ||
36,7800 | -2.414 | 22:35 | ||
0,905 | -2.362 | 22:35 | ||
0,3456 | -0.144 | 22:35 | ||
0,0813 | -4.577 | 22:35 | ||
0,063 | 0.635 | 06:00 | ||
0,0969 | -0.103 | 22:35 | ||
4,24 | -0.165 | 22:35 | ||
93,10 | 0.976 | 22:35 | ||
2,29 | 0.925 | 22:35 | ||
0,00020550 | 3.318 | 22:35 | ||
23,7 | 1.982 | 22:35 | ||
17,13 | -2.002 | 22:34 | ||
1,32 | 0.762 | 22:35 | ||
0,03388 | -0.353 | 22:33 | ||
0,000833 | -0.12 | 22:35 | ||
7,10 | -1.39 | 22:35 | ||
0,03102 | -0.577 | 22:34 | ||
0,00925 | 3.583 | 22:35 | ||
0,699 | -4.677 | 22:35 | ||
0,049 | 0 | 22:35 | ||
9,635 | -0.793 | 22:35 | ||
0,2371 | -0.89 | 22:35 | ||
0,2371 | -0.841 | 22:35 | ||
170,3 | 2.467 | 22:35 | ||
4,19 | 2.469 | 22:35 | ||
0,0703 | -1.264 | 22:35 | ||
0,708 | 0.184 | 22:35 | ||
10,40 | -0.574 | 22:35 | ||
0,26 | -0.778 | 22:35 | ||
5,7200 | -0.867 | 22:32 | ||
0,1408 | -0.705 | 22:35 | ||
15,93 | -0.438 | 22:35 | ||
0,2272 | 9.021 | 06:00 | ||
0,7466 | 2.386 | 22:35 | ||
3,07 | 1.087 | 22:35 | ||
0,075 | 0.937 | 22:35 | ||
1.098,00 | -2.034 | 22:35 | ||
27,03 | -1.959 | 22:35 | ||
2,183 | 2.585 | 06:00 | ||
980,40 | -3.323 | 22:35 | ||
24,09 | -3.408 | 22:35 | ||
51,91 | -1.218 | 22:35 | ||
1,28 | -1.237 | 22:35 | ||
30,3 | -1.208 | 22:35 | ||
40,5400 | -0.123 | 22:35 | ||
0,998 | -0.08 | 22:35 | ||
27,99 | -2.304 | 22:35 | ||
0,6880 | -2.411 | 22:35 | ||
4,0760 | -0.706 | 22:35 | ||
0,101 | -0.396 | 22:35 | ||
102,45 | -1.999 | 22:35 | ||
2,53 | -1.827 | 22:35 | ||
0,01985 | -0.251 | 22:35 | ||
0,30 | -30.556 | 06:00 | ||
0,1208 | -2.107 | 22:35 | ||
0,033 | 0 | 22:35 | ||
0,0043510 | -1.517 | 22:35 | ||
0,00010700 | -1.537 | 22:35 | ||
0,41 | -0.489 | 22:35 | ||
0,223 | -0.625 | 22:35 | ||
3,13 | 10.985 | 22:35 | ||
0,93 | -2.963 | 22:35 | ||
0,009500 | -3.239 | 22:35 | ||
2,867 | -1.24 | 22:35 | ||
0,754 | 2.239 | 22:35 | ||
0,01853 | 2.206 | 22:35 | ||
3,56 | 0.509 | 22:35 | ||
0,491 | 0 | 22:35 | ||
0,0795 | 0.126 | 22:35 | ||
0,2532 | -0.55 | 22:35 | ||
1,78 | -1.276 | 22:35 | ||
0,04 | -1.354 | 22:35 | ||
15,48 | -2.149 | 22:35 | ||
139,43 | -1.567 | 22:35 | ||
2,23 | -2.155 | 22:35 | ||
3,875 | -1.725 | 22:35 | ||
0,0954 | -1.649 | 22:35 | ||
0,355 | -2.74 | 22:35 | ||
0,0095 | -50 | 06:00 | ||
10,25 | -1.452 | 22:35 | ||
0,2520 | -1.531 | 22:35 | ||
0,0872 | -2.022 | 22:35 | ||
0,10 | -0.513 | 22:35 | ||
0,59 | -0.846 | 22:35 | ||
0,2138 | -1.656 | 22:35 | ||
0,11 | 0.527 | 22:35 | ||
0,04156 | -1.189 | 22:35 | ||
0,001021 | -1.257 | 22:35 | ||
220,4 | -1.519 | 22:35 | ||
5,43 | -1.434 | 22:35 | ||
0,135 | -0.442 | 22:35 | ||
0,02559 | -0.505 | 22:35 | ||
6,7400 | -0.59 | 22:35 | ||
0,1657 | -0.54 | 22:35 | ||
15,6 | -2.556 | 22:35 | ||
0,604 | 1.003 | 22:35 | ||
597,50 | -1.272 | 22:35 | ||
14,640 | -1.745 | 22:35 | ||
0,00366 | -0.787 | 22:35 | ||
8,4410 | -2.382 | 22:35 | ||
0,2077 | -2.213 | 22:35 | ||
0,02890 | -1.163 | 22:35 | ||
0,0035 | -1.437 | 22:35 | ||
0,66500 | -1.189 | 22:35 | ||
0,0164 | -1.328 | 22:35 | ||
0,166 | 0.302 | 22:35 | ||
0,03491 | -0.029 | 22:35 | ||
79,50 | 4.058 | 22:35 | ||
1,96 | 4.156 | 22:35 | ||
21,24 | -0.515 | 22:35 | ||
0,52 | -0.457 | 22:35 | ||
1,41 | -0.424 | 22:35 | ||
0,380 | -1.376 | 22:35 | ||
0,41 | -1.025 | 22:35 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,417 | 1.19 | 22:35 | ||
16,3 | 1.743 | 22:35 | ||
44,530 | 1.205 | 22:35 | ||
1,0970 | 1.293 | 22:35 | ||
62,04 | 2.817 | 22:35 | ||
1,53 | 2.897 | 22:35 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.062,2 | -3.603 | 22:35 | ||
26,13 | -3.47 | 22:35 | ||
26,13 | -3.65 | 22:35 | ||
0,1237 | 8.509 | 06:00 | ||
274,20 | -1.154 | 22:35 | ||
6,75 | -1.2 | 22:35 | ||
0,95 | -3.173 | 22:35 | ||
3,76 | -1.364 | 22:35 | ||
0,0925 | -1.281 | 22:35 | ||
0,00000348 | -0.571 | 22:35 | ||
0,400 | -1.72 | 22:35 | ||
0,0038 | -54.762 | 06:00 | ||
6,68 | 1.674 | 22:35 | ||
0,1641 | 1.422 | 22:35 | ||
0,00 | -0.588 | 22:35 | ||
0,0001 | -0.51 | 22:35 | ||
9,56 | -2.747 | 22:35 | ||
0,24 | -2.811 | 22:35 | ||
12,41 | 0.323 | 22:34 | ||
0,3058 | 0.526 | 22:35 | ||
9,67 | 3.258 | 22:35 | ||
0,23780 | 3.257 | 22:35 | ||
1,306 | -0.91 | 22:35 | ||
2,3500 | -1.261 | 22:35 | ||
0,0578 | -1.516 | 22:35 | ||
0,002300 | -0.26 | 22:35 | ||
2,5750 | -0.732 | 22:35 | ||
0,063 | -0.628 | 22:35 | ||
0,0286 | -1.651 | 22:35 | ||
0,14630 | 35.84 | 22:35 | ||
0,00360 | 35.941 | 22:35 | ||
735,0000 | -2.649 | 22:35 | ||
18,1300 | -2.527 | 22:35 | ||
7,73 | -1.277 | 22:35 | ||
0,190 | -1.247 | 22:35 | ||
66.210,00 | -5.559 | 22:35 | ||
1.629 | -5.428 | 22:35 | ||
8,9 | -1.774 | 22:35 | ||
274,40 | -1.578 | 22:35 | ||
6,8 | -1.386 | 22:35 | ||
0,7620000 | -0.522 | 22:35 | ||
109,7 | 0.642 | 22:35 | ||
2,699 | 0.671 | 22:35 | ||
0,00040264 | 1.12 | 22:35 | ||
292,2 | 0.654 | 22:35 | ||
7,20 | 0.56 | 22:35 | ||
7,19 | 0.714 | 22:35 | ||
1,31 | -1.352 | 22:35 | ||
2,8700 | -0.347 | 22:35 | ||
0,0706 | -0.423 | 22:35 | ||
0,0296 | -1.661 | 22:35 | ||
8,87 | -1.115 | 22:35 | ||
4,10 | 1.485 | 22:35 | ||
0,10 | 1.813 | 22:35 | ||
0,0258 | -13.131 | 06:00 | ||
2,96 | -5.589 | 22:35 | ||
0,0728 | -5.455 | 22:35 | ||
13,32 | 1.842 | 22:35 | ||
10,1000 | -0.198 | 22:35 | ||
0,2487 | -0.04 | 22:35 | ||
0,467 | -2.771 | 22:35 | ||
0,01150 | -2.46 | 22:35 | ||
0,1825 | 0.496 | 22:35 | ||
0,00000124 | 1.639 | 22:34 | ||
5,836 | 0.986 | 22:35 | ||
0,1437 | 1.197 | 22:35 | ||
33,28 | 2.938 | 22:35 | ||
0,82 | 3.059 | 22:35 | ||
406,40 | 2.188 | 22:35 | ||
10,00 | 2.218 | 22:35 | ||
0,18 | -0.619 | 22:35 | ||
0,0574 | -2.048 | 22:35 | ||
136.581,00 | -0.11 | 22:32 | ||
3.360 | -0.021 | 22:35 | ||
247,60 | 3.816 | 22:35 | ||
6,10 | 3.938 | 22:35 | ||
0,0218 | 5.205 | 22:35 | ||
0,000459 | -0.46 | 22:35 | ||
0,00001129 | -0.441 | 22:35 | ||
0,29 | 0.069 | 22:35 | ||
0,1295 | -11.483 | 22:35 | ||
0,59 | -1.002 | 22:35 | ||
0,1503 | -0.595 | 22:35 | ||
1,4660 | 1.806 | 22:35 | ||
0,0361 | 1.748 | 22:35 | ||
10,160 | -1.263 | 22:35 | ||
0,1377 | 0 | 22:35 | ||
0,00969 | -3.774 | 22:35 | ||
1,87 | -0.847 | 22:35 | ||
0,05 | -0.645 | 22:35 | ||
47,81 | 1.723 | 22:35 | ||
1,1770 | 1.817 | 22:35 | ||
0,1703 | -0.409 | 22:35 | ||
8,67 | -4.935 | 22:35 | ||
0,0372 | 23.588 | 06:00 | ||
73,44 | -0.014 | 22:35 | ||
1,81 | -0.111 | 22:35 | ||
0,308 | -0.804 | 22:35 | ||
1,09 | -1.354 | 22:35 | ||
5,1900 | -1.518 | 22:35 | ||
0,1276 | -1.619 | 22:35 | ||
0,00755 | 1.478 | 22:35 | ||
0,00727 | -0.425 | 22:35 | ||
109,3 | -1.112 | 22:35 | ||
2,516 | 8.22 | 22:35 | ||
2,516 | 9.059 | 22:35 | ||
0,0 | -1.589 | 22:35 | ||
29,93 | 3.96 | 22:35 | ||
0,737 | 3.949 | 22:35 | ||
2,3840 | -0.625 | 22:32 | ||
0,059 | -0.34 | 22:35 | ||
143,27 | -0.132 | 22:35 | ||
3,516 | -0.481 | 22:35 | ||
0,0230 | -0.13 | 22:35 | ||
0,0189 | -0.527 | 22:35 | ||
0,1483 | -1.983 | 22:34 | ||
0,0598 | -0.664 | 22:35 | ||
1,06 | -2.658 | 22:35 | ||
156,00 | -0.826 | 22:35 | ||
3,840 | -0.775 | 22:35 | ||
1,148 | -3.286 | 22:35 | ||
0,02821 | -3.39 | 22:35 | ||
8,04 | -4.513 | 22:35 | ||
0,00863 | -3.749 | 22:35 | ||
1,359 | -1.877 | 22:35 | ||
0,00000012 | 0 | 22:33 | ||
0,5737 | -1.696 | 22:35 | ||
0,01413 | -1.464 | 22:35 | ||
12,24 | -1.211 | 22:35 | ||
0,3013 | -1.181 | 22:35 | ||
88,11 | -3.589 | 22:35 | ||
2,169 | -3.471 | 22:35 | ||
0,190 | -1.809 | 22:35 | ||
0,00327 | -0.819 | 22:35 | ||
13,1590 | -0.114 | 22:35 | ||
0,3237 | -0.093 | 22:35 | ||
0,474 | -1.842 | 22:35 | ||
0,00053950 | -0.388 | 22:35 | ||
0,00001328 | -0.3 | 22:35 | ||
1,4270 | -6.915 | 22:35 | ||
0,0352 | -6.713 | 22:35 | ||
0,0765 | -1.392 | 22:35 | ||
0,0019 | -1.417 | 22:35 | ||
0,02720 | 44.912 | 06:01 | ||
30,0000 | 4.895 | 22:35 | ||
0,739 | 5.121 | 22:35 | ||
8.296,2 | 3.06 | 22:35 | ||
204,11 | 2.987 | 22:35 | ||
0,02070 | -0.481 | 22:35 | ||
0,00051 | -0.469 | 22:35 | ||
10,23 | -1.597 | 22:35 | ||
0,1362 | -1.089 | 22:35 | ||
0,1782 | -0.558 | 22:33 | ||
11,0900 | -0.805 | 22:33 | ||
0,2729 | -0.655 | 22:35 | ||
0,07042 | 0.043 | 06:00 | ||
1,8500 | -1.07 | 22:34 | ||
0,046 | -0.957 | 22:34 | ||
5,76 | 0.524 | 22:35 | ||
0,1426 | 1.063 | 22:35 | ||
28,31 | -1.906 | 22:34 | ||
0,697 | -1.831 | 22:35 | ||
150,77 | -0.449 | 22:35 | ||
3,71 | -0.52 | 22:35 | ||
0,02432 | -1.459 | 22:35 | ||
0,6635 | -2.412 | 22:35 | ||
0,867 | -3.411 | 22:35 | ||
7,66 | 0.131 | 22:31 | ||
0,188 | 0.266 | 22:35 | ||
0,15 | 6.676 | 22:35 | ||
0,0460 | -1.626 | 22:35 | ||
0,0360 | -1.641 | 22:35 | ||
0,00000730 | 0.275 | 22:35 | ||
34,15 | -1.072 | 22:35 | ||
0,842 | -0.708 | 22:35 | ||
75,90 | 1.2 | 22:35 | ||
1,87 | 1.192 | 22:35 | ||
0,227 | -0.959 | 22:35 | ||
0,206 | -0.145 | 22:35 | ||
0,0051 | 0.197 | 22:35 | ||
1.539,00 | -0.259 | 22:35 | ||
37,89 | -0.132 | 22:35 | ||
0,000069 | -50.36 | 06:01 | ||
0,0341 | -0.292 | 22:35 | ||
14,6770 | -1.238 | 22:35 | ||
0,36110 | -1.37 | 22:35 | ||
0,36110 | -1.204 | 22:35 | ||
0,01702 | 1.129 | 22:35 | ||
0,9980 | -0.07 | 22:31 | ||
0,7952 | 0.455 | 22:35 | ||
0,0089 | -30.469 | 06:01 | ||
68,15 | 6.986 | 22:35 | ||
1,68 | 7.152 | 22:35 | ||
461,50 | -1.578 | 22:35 | ||
11,35 | -1.595 | 22:35 | ||
1,0002 | 0.02 | 22:35 | ||
1,0002 | 0.06 | 22:34 | ||
40,640 | -0.049 | 22:35 | ||
0,58530 | 1.21 | 22:35 | ||
0,01442 | 1.264 | 22:35 | ||
1,32 | -0.302 | 22:35 | ||
0,03 | 0 | 22:35 | ||
1,0343 | 1.095 | 22:35 | ||
0,02547 | 1.192 | 22:35 | ||
0,0022 | -83.663 | 06:00 | ||
10,0600 | -1.082 | 22:35 | ||
0,2470 | -1.2 | 22:35 | ||
0,00115 | -43.627 | 06:01 | ||
0,0601 | 0 | 22:35 | ||
0,001962 | 0.255 | 22:35 | ||
0,1136 | -1.815 | 22:34 | ||
0,0215 | -0.509 | 22:35 | ||
5.116,72 | -1.367 | 22:35 | ||
115.121,31 | -1.411 | 22:35 | ||
36,71 | -1.397 | 22:35 | ||
0,90 | -1.419 | 22:35 | ||
0,33 | -63.288 | 06:00 | ||
0,0000641 | 0.297 | 22:35 | ||
41,22 | -0.507 | 22:35 | ||
1,01 | -0.589 | 22:35 | ||
0,0778 | -1.643 | 22:35 | ||
2,24 | 5.164 | 22:35 | ||
0,06 | 4.563 | 22:35 | ||
0,0008466 | -0.482 | 22:35 | ||
0,00002081 | -0.905 | 22:35 | ||
16,877 | -2.338 | 22:35 | ||
0,4152 | -2.31 | 22:34 | ||
0,4152 | -2.421 | 22:35 | ||
0,978 | -1.212 | 22:35 | ||
0,862 | -0.358 | 22:35 | ||
0,264400 | -3.574 | 22:35 | ||
0,006520 | -3.436 | 22:35 | ||
246,80 | -4.784 | 06:00 | ||
6,67 | -1.477 | 22:35 | ||
5.888,00 | -0.959 | 22:35 | ||
0,174 | 0.115 | 22:35 | ||
43,2 | -2.42 | 22:34 | ||
43,1 | -1.687 | 22:35 | ||
8,40 | 0.048 | 22:35 | ||
0,49250 | -0.545 | 22:35 | ||
0,01215 | -0.246 | 22:35 | ||
0,2607 | -0.761 | 22:35 | ||
2,54 | -7.64 | 22:34 | ||
3,33 | -0.29 | 23:38 | ||
0,2621 | -1.95 | 22:35 | ||
7,19 | 0.53 | 22:35 | ||
0,45 | 3.48 | 22:35 | ||
0,005 | -0.12 | 22:34 | ||
27,04 | -1.46 | 22:35 | ||
0,92 | -5.57 | 22:35 | ||
1,17 | 2.78 | 22:35 | ||
1,33 | -0.63 | 22:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0489 | -1.61 | 22:04 | ||
0,263521 | -2.88 | 22:04 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0 | 19:55 | ||
1,88 | -5.2 | 22:35 | ||
0,94 | -2.04 | 22:35 | ||
0,02 | -68.83 | 22:35 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:35 | ||
0,67 | 1.07 | 22:34 | ||
1,84 | -0.72 | 22:34 | ||
77,24 | -8.36 | 22:35 | ||
0,59 | -44.83 | 22:34 | ||
0,89 | 1.39 | 22:34 | ||
0,9524 | -2.88 | 22:35 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,32 | 0.02 | 22:35 | ||
1,12 | -0.26 | 22:35 | ||
0,43 | 0.17 | 22:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2078 | -2.12 | 22:35 | ||
1,10 | -12.43 | 22:35 | ||
0,13 | -23.13 | 22:35 | ||
1,81 | -0.1 | 22:35 | ||
0,1246 | -0.4 | 11:01 | ||
0,40 | 2.49 | 22:35 | ||
1,99 | 6.98 | 19:11 | ||
2,20 | 0.3 | 22:35 | ||
9,6419 | 0.5 | 22:35 | ||
13,037 | 1.66 | 00:01 | ||
0,68 | 0.55 | 22:34 | ||
0,77 | -1.86 | 22:35 | ||
0,9780 | -1.41 | 22:35 | ||
204,1200 | 0.91 | 22:35 | ||
7,368 | -0.59 | 22:35 | ||
1,0002 | 0.05 | 20:39 | ||
0,09 | -8.4 | 22:34 | ||
0,0046 | -15.62 | 22:35 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -12.36 | 22:34 | ||
0,001 | 0 | 22:35 | ||
8,69 | -14.94 | 22:35 | ||
1,87 | -4.14 | 22:34 | ||
1,61 | -5.39 | 22:34 | ||
0,000050 | 8.69 | 23:18 | ||
0,6970 | -1.97 | 22:33 | ||
6,86 | -28.37 | 22:35 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:35 | ||
11,3510 | -1.52 | 22:35 | ||
1,63 | -0.21 | 22:34 | ||
4,51 | -3.03 | 22:35 | ||
1,0760 | 0 | 06:39 | ||
0,5217 | -0.91 | 22:35 | ||
0,0137 | -2.22 | 11:05 | ||
264,681 | 0.67 | 20:18 | ||
0,17 | -22.89 | 22:34 | ||
0,69027 | 225.6 | 22:13 | ||
0,87 | -5.91 | 22:35 | ||
3,55000 | 0.85 | 22:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.