FİNANS

Bize Ulaşın BİZE ULAŞIN

SingularityNET Token TetherUS

AGIX
Binance
1,06
Son: 23 Mayıs 2024 05:26
0,84 %
Günlük Değişim
1,13 En Yüksek
1,04 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.531,12 -1.175 05:25
69.531,20 0.13 05:25
2.236.425 -0.26 05:26
3.772,20 -0.593 05:26
3.771,80 0.67 05:25
121.294 0.332 05:25
509,4 -0.779 05:26
16.390,00 0.098 05:25
2.780,00 -0.962 05:25
86,5 -1.737 05:25
16,987 -0.754 05:25
0,5280 -1.676 05:26
0,848 -2.337 05:25
27,29 -1.266 05:25
0,01 -3.527 05:26
0,00 -4.547 05:26
0,418 -1.832 05:25
3.064,00 -0.616 05:25
95,3 -1.58 05:26
3,35300 -3.843 05:25
0,104 -5.009 05:26
166,10 0.302 05:25
5,15 -0.752 05:25
1,02410 1.789 05:25
0,03187 0.886 05:26
73,87 1.54 05:25
2,29 0.35 05:25
15,56 -1.018 05:25
0,484 0.73 05:25
0,484 -1.965 05:26
0,2156 1.507 05:25
0,1260 -1.486 05:25
28,66 -0.693 05:26
0,89 -1.764 05:26
34,05 1.642 05:25
1,06 0.843 05:26
1,135 -1.046 05:26
36,39 -0.899 05:25
1,13 -2.083 05:25
0,00690 -1.64 05:26
25,60 -0.967 05:24
5,9800 -0.134 05:23
0,1859 -1.012 05:26
41,2 1.179 05:25
1,28 -0.312 05:25
0,179 -1.488 05:25
0,1200 0.418 05:26
61,73 2.355 05:25
1,9220 1.478 05:25
10,3020 -4.087 05:25
0,3204 -5.019 05:25
0,00956 -0.933 05:26
0,22879 -1.008 05:25
0,007126 -1.886 05:25
1,53 3.379 05:25
0,04765 2.473 05:26
7,407 1.633 06:00
41,07 -1.203 05:25
1,28 -2.072 05:25
89,59 7.165 05:25
2,786 5.731 05:25
290,40 -0.955 05:25
9,03 -2.061 05:26
37,19 -1.925 05:25
1,1550 -2.982 05:25
0,1040 -0.858 05:24
80,86 -0.365 05:25
2,52 -1.152 05:26
26,89 0.298 05:25
0,84 -0.713 05:25
2,3322 -0.55 05:25
0,07252 -1.414 05:25
1.437,00 0.701 05:25
44,66 -0.306 05:25
3,68 -2.021 05:25
0,0933 -1.27 05:26
0,1586 -1.307 05:25
0,1680 0 05:25
2,9240 -0.612 05:25
276,3 -1.039 05:25
8,56 0.32 05:25
8,56 -2.394 05:25
16,49 -9.246 05:25
5,2920 0.303 05:25
0,1656 0.06 05:25
0,687 -0.073 05:25
1.292,0 -1.367 05:25
40,06 -2.649 05:26
31,68 -0.283 05:25
0,98 -1.463 05:26
249,6 -0.518 05:25
7,82 -0.748 05:26
4,45 -1.657 05:26
0,335 12.639 05:25
3,98 0 05:25
52,5600000 1.585 05:25
1,633 0.307 05:26
83,6600000 -0.143 05:25
2,5990 -1.254 05:24
0,2523 -0.825 05:25
28,72 1.772 05:25
0,891 0.485 05:25
0,06930 0.668 05:25
0,570 7.836 05:25
370,00 0.081 05:25
12,9600 -1.669 05:25
0,4022 -2.756 05:25
0,2862 -3.96 05:25
19.815 0.334 05:25
616,1 -0.597 05:25
0,791 -1.101 05:25
1,4 17.917 05:25
0,43100 5.845 05:25
0,01338 4.498 05:25
3,13 -1.51 05:25
0,00104820 -0.266 05:25
0,00003263 -1.091 05:26
2,7380 1.332 05:24
0,0851 0.236 05:25
0,00003969 -1.096 05:26
0,00000124 -0.8 05:25
0,4541 -2.239 05:25
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 0.038 05:25
95,64 4.467 05:25
2,96 2.889 05:25
0,878 -2.204 05:25
0,02738 -2.458 05:25
7,61 -0.144 05:25
0,2368 -1.292 05:26
0,184 -2.028 05:24
0,3487 -0.514 05:26
3,931 -1.651 05:25
0,1223 -2.511 05:26
100,20 -0.299 05:25
3,11 -1.269 05:23
0,5087 -5.534 05:25
0,0158170 -6.43 05:25
0,074 1.7 05:25
22,27 0.815 05:25
0,69 -0.101 05:25
1.961,00 -0.153 05:25
60,9 -1.584 05:25
0,3210 -0.311 05:25
0,00999 -1.129 05:25
4,5070 -4.106 05:26
0,1399 -4.531 05:26
72,17 -2.46 05:25
15,0700 -1.051 05:24
0,468 -2.399 05:25
0,7041 -1.538 05:25
0,2108 -0.986 05:25
0,336 -0.327 05:25
0,1674 -0.712 05:25
0,3740 -4.201 05:25
2,74 0.219 05:25
312,77 7.781 05:25
9,72 6.71 05:26
4,87 -0.976 05:25
0,15131 -1.881 05:26
0,00044520 0.815 05:25
31,0 -0.578 05:25
0,00030590 -0.65 05:25
21,29 -1.708 05:26
2,32 -2.155 05:24
0,04560 1.131 05:25
0,001417 -0.211 05:25
12,13 0.522 05:25
0,04802 1.073 05:25
0,01201 -1.234 05:25
0,515 0.881 05:25
0,03164 -0.628 05:25
0,190 0.848 05:25
5,383 -2.729 05:25
0,1674 0.67 05:25
0,1674 -3.616 05:25
242,9 -0.123 05:25
7,54 -1.31 05:26
0,3521 -4.269 05:25
2,009 -5.281 05:25
87,32 -1.456 05:25
2,71 -2.657 05:25
29,6200 31.294 05:26
0,9197 29.923 05:25
39,27 -2.869 05:25
0,5294 -2.126 05:25
11,42 -1.04 05:25
0,355 -1.633 05:25
715,30 3.337 05:25
22,41 3.463 05:26
0,0001925 0.313 05:25
4,457 -4.151 05:25
990,90 -1.128 05:25
30,87 -2.062 05:26
128,87 -1.948 05:25
4,01 -2.908 05:26
71,8 -3.588 05:25
32,1400 0.879 05:25
1,000 0 05:25
81,17 1.671 05:26
2,5245 0.782 05:26
9,1390 -0.436 05:25
0,284 -1.216 05:25
197,71 -0.763 05:25
6,15 -1.743 05:26
0,03227 -2.064 05:25
1,79 -1.322 05:25
0,4794 -1.823 05:25
0,096 -0.105 05:25
0,0072346 -5.977 05:25
0,00022499 -6.883 05:25
0,95 -1.559 05:25
0,911 1.053 05:25
4,32 -0.964 05:25
0,01872 -1.162 05:25
45,10 6.363 05:25
1,40 5.305 05:26
27,04 -2.619 05:25
0,8415 -3.376 05:26
1,66 1.273 05:25
0,005107 -0.137 05:25
4,592 -1.523 05:25
1,476 4.509 05:26
0,04595 3.654 05:25
113,07 -2.543 05:25
3,52 -3.352 05:26
5,21 -1.139 05:25
0,02013 -0.642 05:26
1,657 -3.438 05:25
0,3009 0.939 05:25
0,5464 -0.979 05:25
7,32 0.274 05:25
0,23 -1.088 05:26
31,01 -5.601 05:26
335,70 0.66 05:25
3,22 -1.258 05:25
10,968 3.063 05:25
0,3413 2.216 05:26
1,287 -2.721 05:25
0,1980 -1.247 05:25
3,68 0.245 05:25
0,1141 -1.212 05:25
0,3058 -0.939 05:25
0,85 3.914 05:25
4,16 1.217 05:25
0,3186 -1.818 05:24
0,96 8.6 05:25
0,08085 3.627 05:25
0,002510 2.449 05:25
412,6 -1.762 05:25
12,82 -2.747 05:25
0,232 -1.278 05:25
0,05832 -1.336 05:25
24,6720 -2.049 05:25
0,7664 -2.975 05:25
93,9 -0.928 05:25
80,8000 1.892 05:25
2,506 0.356 05:25
875,00 -0.069 05:25
27,170 -0.984 05:25
0,00948 -1.762 05:25
7,4400 1.046 05:25
0,2309 -0.517 05:25
0,05175 -2.469 05:25
0,0104 -2.806 05:25
0,02594 0.039 05:25
0,69120 5.947 05:25
0,0215 5.028 05:25
15,6700 -2.972 05:25
0,487 -3.964 05:25
0,03254 -1.751 05:24
126,50 -3.802 05:25
3,93 -4.563 05:26
38,37 -0.052 05:25
1,19 -1.078 05:25
2,48 -1.589 05:25
0,692 -0.788 05:25
0,86 -3.82 05:25
0,007188 1.239 05:25
0,190 -0.21 05:25
0,00000574 -3.529 05:23
0,3985 -4.779 05:25
0,613 -0.921 05:25
76,56 -0.803 05:25
31,7 -1.799 05:25
85,700 0.269 05:25
2,6620 -0.894 05:25
67,00 -4.83 05:25
2,09 -5.475 05:25
0,118550 2.872 05:26
0,003680 1.629 05:25
0,00807 -1.261 05:25
525,5 -2.505 05:26
16,41 0.49 05:24
16,39 -3.098 05:26
1,09 -1.27 05:25
0,2896 -2.655 05:25
2,85 0 05:25
0,08837 -1.119 05:25
781,70 16.411 05:25
24,14 14.65 05:26
1,09 -1.265 05:26
9,27 -0.183 05:25
0,2872 -1.644 05:26
0,00002400 0.671 05:25
1,666 -0.656 05:25
0,2135 -2.733 05:26
20,23 4.171 05:25
0,6281 3.035 05:26
0,00 4.371 05:25
0,0001 3.309 05:26
24,37 -1.136 05:25
0,76 -2.766 05:25
14,87 -0.134 05:25
0,4625 -1.26 05:25
51,79 -1.839 05:25
1,61200 -3.008 05:26
3,470 -1.977 05:25
23,449 1.038 05:25
0,729 0.124 05:26
13,1800 4.19 05:25
0,4094 2.787 05:26
0,004485 -0.532 05:25
11,1600 0.45 05:25
0,347 -0.744 05:25
0,49 -3.704 06:00
0,0642 4.694 05:25
0,065 -1.733 05:25
0,89000 -1.549 05:25
0,02762 -2.678 05:26
2.489,0000 -0.758 05:25
77,0600 -2.084 05:25
25,83 -2.528 05:25
0,802 -3.56 05:26
95.151,00 -1.576 05:25
2.961 -2.567 05:25
21,2 -1.764 05:25
497,80 -0.678 05:25
15,5 -1.676 05:26
63,20 1.055 05:25
1,9630000 0.102 05:25
256,8 3.648 05:25
7,965 2.352 05:25
503,4 -0.906 05:25
15,63 0.45 05:25
15,63 -2.312 05:26
1,43 -0.901 05:25
15,8800 0 05:25
0,4924 -1.52 05:25
0,1188 0 05:25
29,51 -0.371 05:25
22,76 -0.611 05:25
0,71 -2.231 05:25
0,6314 -2.757 05:25
0,2273 -1.088 05:25
34,15 2.378 05:25
1,0610 1.086 05:25
4,57 0.131 05:25
0,1426 -0.488 05:26
4,34 -1.766 05:25
0,718 -0.829 05:25
22,4500 -2.856 05:26
0,6978 -4.082 05:25
0,729 1.165 05:25
0,02266 -0.088 05:25
0,4903 -0.122 05:26
0,00000452 -2.165 05:25
10,130 -2.39 05:25
0,3144 -3.44 05:26
0,00231 -2.815 05:23
85,44 -3.632 05:25
2,66 -4.598 05:26
1.348,00 -3.438 05:25
41,87 -4.537 05:26
1,47 0.499 05:25
0,87 -1.907 05:25
0,1030 0.292 05:25
76.500,00 -0.534 05:25
2.373 -1.698 05:25
194,50 -4.093 05:25
6,05 -4.787 05:25
0,0659 20.026 05:26
0,000439 -1.828 05:26
0,00001367 -2.635 05:26
1,11 0 05:25
0,1956 -2.541 05:25
2,95 1.647 05:25
0,3667 1.946 05:24
11,8600 -2.867 05:26
0,3682 -3.939 05:25
0,235 3.21 06:00
0,71 0.085 05:25
0,4267 -1.067 05:25
0,02354 -1.547 05:25
26,12 -0.004 05:26
0,81 -1.109 05:25
78,20 -0.395 05:24
2,4350 -1.337 05:24
0,3129 -1.912 05:25
10,64 3.373 05:25
0,4252 -0.398 05:26
129,07 0.155 05:24
4,01 -0.471 05:24
0,618 -0.065 05:25
4,64 -3.574 05:25
14,9000 -0.667 05:25
0,4633 -1.447 05:25
0,01835 -1.976 05:25
0,01244 -1.12 05:26
96,5 -2.427 05:25
3,827 0.34 05:25
3,827 -1.569 05:25
0,1 -0.851 05:25
54,21 0.111 05:25
1,689 -0.764 05:25
3,8860 0.388 05:25
0,121 -0.74 05:25
60,39 0.583 05:25
1,872 -1.711 05:25
0,1840 -1.814 05:25
0,0686 1.449 05:25
0,00213 0.424 05:25
0,0741 -2.01 05:25
0,0668 -0.71 05:26
0,1435 -8.424 05:25
0,1615 -3.869 05:25
3,27 -1.18 05:26
341,51 -2.776 05:25
10,611 -3.773 05:25
2,955 -0.505 05:24
0,09173 -1.987 05:25
21,53 -3.105 05:25
0,00835 -3.2 05:26
6,575 -3.323 05:25
0,00000044 -2.222 05:25
1,0049 -0.298 05:26
0,03126 -1.232 05:25
14,74 -0.741 05:24
0,4574 -1.909 05:25
191,28 -0.541 05:25
5,947 -1.523 05:26
0,405 0.397 05:25
0,00735 -0.339 05:25
17,6040 -1.522 05:25
0,5457 -2.727 05:26
0,829 2.095 05:25
0,00081504 -3.402 05:25
0,00002533 -4.343 05:26
2,8900 -4.368 05:25
0,0898 -5.365 05:25
0,1267 0.58 05:23
0,0039 -0.733 05:25
0,03764 -1.207 05:26
92,7000 0.761 05:26
2,880 -0.277 05:26
5.717,5 0.756 05:26
177,70 -0.253 05:25
0,02828 1.947 05:25
0,00088 0.873 05:25
44,68 -1.194 05:25
0,2800 -0.427 05:25
0,4985 9.585 05:26
0,00875 -5.679 05:26
18,0600 -0.605 05:25
0,5601 -1.857 05:26
0,05573 -1.763 05:25
2,6960 0 05:19
0,084 -0.71 05:23
38,64 -1.929 05:25
1,2010 -3.145 05:25
66,49 -2.657 05:25
2,069 -3.632 05:26
36,18 0.055 05:25
1,12 -1.057 05:25
0,01276 -2.326 05:25
1,1100 -1.9 05:25
1,201 -0.908 05:26
11,20 0.575 05:26
0,347 -0.687 05:26
0,81 1.289 05:24
0,1868 -5.274 05:25
0,1082 -1.106 05:26
0,00003546 0.939 05:24
79,23 0.482 05:25
2,458 -0.526 05:25
306,30 -0.098 05:25
9,53 -1.038 05:25
0,440 -1.433 05:25
0,579 0.329 05:26
0,0180 -0.881 05:25
3.627,00 0.083 05:25
112,99 -0.633 05:25
0,002358 -2.441 05:25
0,1242 -0.337 05:25
3,8472 -2.486 05:25
0,11958 -0.68 05:24
0,11956 -3.425 05:25
0,03854 -1.659 05:26
32,12 0.753 05:25
0,9997 -0.02 05:26
1,1213 1.567 05:26
0,4666 -0.618 05:25
116,03 0.233 05:25
3,61 -0.688 05:25
177,00 14.935 05:25
5,49 13.853 05:26
303,60 0.43 05:25
9,40 -1.25 05:26
1,0006 0.04 05:25
1,0009 0.06 05:26
32,160 0.878 05:25
0,76000 3.825 05:25
0,02365 2.813 05:26
5,98 -1.999 05:25
0,19 -3.178 05:25
1,1562 -0.112 05:25
0,03592 -1.562 05:25
0,0773 -2.399 05:25
0,0992 0.568 05:25
14,8800 -2.041 05:25
0,4636 -2.891 05:25
0,03383 -1.053 05:25
0,02468 -1.477 05:25
0,2216 -1.817 05:25
0,003187 0.031 05:25
0,2585 -3.038 05:25
80,65 -0.432 05:25
2,51 -1.61 05:25
0,0661 -0.721 05:25
3.911,40 -0.547 05:26
69.562,76 -1.063 05:26
95,52 5.43 05:25
2,97 4.177 05:26
6,11 -2.552 05:25
0,0001231 -2.146 05:25
160,09 -0.707 05:26
4,97 -1.875 05:26
79,45 -0.762 05:25
0,3332 -3.42 05:25
0,223 -1.719 05:25
23,43 -3.297 05:25
0,73 -4.219 05:25
0,0016400 -0.93 05:25
0,00005098 -2.093 05:25
0,03916 -1.011 05:25
3,568 0.197 05:25
0,1112 0.82 05:25
0,1111 -1.069 05:26
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,285 0.626 05:25
29,03 -1.66 06:00
0,973 -1.717 05:25
0,189300 0.159 05:25
0,005882 -1.242 05:26
313,70 0.128 05:25
9,75 -1.015 05:24
7.183,00 -1.387 05:26
0,935 1.136 05:26
24,7 0.94 05:23
24,7 0.365 05:25
9,59 6.674 05:25
0,78420 -0.064 05:25
0,02440 -1.135 05:25
0,5721 -0.522 05:25
6,70 6.51 04:39
5,34 6.8 01:59
0,1859 0.11 05:25
15,63 0.44 05:26
0,42 -2.98 05:20
0,094 -3.09 03:34
66,19 1.24 05:25
2,20 -3.5 04:56
5,58 -1.58 05:23
3,25 12.84 04:37
8,13 -0.85 05:24
0,000002 0 10:00
0,5566 0.14 05:25
0,230529 -0.31 05:25
0,0637 -2.3 10:56
1,0002 0 05:09
14,69 -2.45 04:56
2,86 -2.38 04:38
0,62 -3.12 03:21
0,025600 0 06:28
2,47 6.92 23:35
1,49 -3.24 00:39
3,65 5.79 02:47
123,87 3.35 05:26
5,28 -0.93 05:25
0,30 0 03:11
0,9129 0.16 05:26
24,75 -0.2 05:22
2,61 2.75 01:13
4,27 6.75 01:49
0,94 2.17 23:17
4,67 0 06:17
1,8250 2.36 07:59
0,2308 0.45 05:25
0,76 -1.29 01:56
0,33 0.3 04:54
4,80 4.34 05:00
1,35 -3.57 03:18
2,02 1 00:59
6,16 3.52 02:05
5,9978 0.56 05:00
1,72 0 00:39
1,03 1.98 05:09
1,2840 1.34 05:23
49,8900 0.38 05:24
1,0016 0.05 05:24
0,30 1.71 05:05
0,00022 0 09:16
8,17 0.73 05:01
12,15 -9.19 04:00
6,18 1.31 05:04
5,46 -1.62 00:27
0,000084 1.2 05:23
2,0691 0.6 05:25
4,76 9.93 02:42
10,81 -4.25 05:08
2,73 14.22 05:19
9,4020 2.61 05:24
3,86 9.97 04:53
10,03 -2.43 04:33
0,0664 -0.3 05:26
8,66 -2.36 04:12
0,69027 225.6 22:13
2,46 -2.76 04:38
6,94000 1.17 05:24