Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
97.048,39 | 2.247 | 06:04 | ||
96.152,50 | 1.71 | 14:55 | ||
3.738.914 | 2.386 | 06:04 | ||
85.882,49 | 2.406 | 06:04 | ||
1.849,76 | 0.53 | 06:04 | ||
1.849,76 | 2.155 | 06:04 | ||
71.258 | 2.287 | 06:04 | ||
370,3 | 0.189 | 06:04 | ||
14.231,00 | 0.091 | 06:04 | ||
3.502,00 | 7.555 | 06:04 | ||
90,9 | 7.47 | 06:04 | ||
2,2311 | 1.042 | 06:04 | ||
85,940 | 1.142 | 06:04 | ||
0,714 | 5.405 | 06:04 | ||
27,50 | 5.566 | 06:04 | ||
0,001806 | 0.781 | 06:04 | ||
0,00 | 0.429 | 06:04 | ||
0,209 | -0.477 | 06:04 | ||
6.779,00 | 4.695 | 06:04 | ||
176,2 | 4.861 | 06:04 | ||
1,33600 | 3.969 | 05:57 | ||
0,035 | 3.892 | 06:03 | ||
25,43 | -1.966 | 06:04 | ||
0,66 | -2.226 | 06:04 | ||
1,08560 | 3.568 | 06:04 | ||
0,02819 | 3.64 | 06:04 | ||
0,82 | 0.857 | 06:04 | ||
27,90 | 5.045 | 06:04 | ||
0,724 | 2.64 | 06:03 | ||
0,724 | 5.033 | 06:04 | ||
0,0976 | -1.514 | 06:04 | ||
0,0635 | -3.642 | 06:00 | ||
4,39 | 1.62 | 06:04 | ||
0,11 | 1.337 | 06:04 | ||
1,021 | -2.576 | 06:04 | ||
6,79 | -3.276 | 06:04 | ||
0,18 | -3.236 | 06:04 | ||
9,55 | 4.83 | 06:04 | ||
8,6070 | 1.426 | 06:04 | ||
0,2236 | 1.314 | 06:04 | ||
18,6 | -0.428 | 06:03 | ||
0,49 | 0.825 | 06:04 | ||
0,224 | -55.183 | 06:00 | ||
0,0383 | 15.71 | 06:04 | ||
31,18 | 1.829 | 06:04 | ||
0,8090 | 1.761 | 06:04 | ||
1,2310 | -1.599 | 06:04 | ||
0,0319 | -1.938 | 06:04 | ||
0,15880 | 0.063 | 06:03 | ||
0,004122 | 0.024 | 06:03 | ||
0,77 | 1.202 | 06:03 | ||
0,02011 | 1.005 | 06:04 | ||
21,23 | 3.158 | 06:04 | ||
0,55 | 3.137 | 06:04 | ||
30,60 | 1.493 | 06:04 | ||
0,794 | 1.276 | 06:04 | ||
214,50 | 2.878 | 06:04 | ||
5,58 | 2.916 | 06:04 | ||
13,30 | 4.972 | 06:04 | ||
0,3453 | 4.986 | 06:04 | ||
0,1100 | -1.62 | 06:04 | ||
23,19 | 3.434 | 06:04 | ||
0,60 | 3.259 | 06:04 | ||
16,50 | -1.434 | 06:04 | ||
0,43 | -1.519 | 06:04 | ||
0,9838 | -0.455 | 06:04 | ||
0,02558 | -0.351 | 06:04 | ||
307,80 | 15.845 | 06:04 | ||
7,96 | 15.362 | 06:04 | ||
1,13 | 0.535 | 06:04 | ||
0,0296 | 1.788 | 06:04 | ||
0,0261 | -12.121 | 06:00 | ||
0,0635 | 2.751 | 06:04 | ||
1,1170 | 0.995 | 06:04 | ||
173,3 | 4.084 | 06:04 | ||
4,51 | 0.83 | 06:04 | ||
4,51 | 4.038 | 06:04 | ||
11,80 | 0.34 | 06:04 | ||
2,9370 | 2.086 | 06:04 | ||
0,0763 | 2.005 | 06:04 | ||
0,592 | -2.132 | 06:04 | ||
851,4 | 4.839 | 06:04 | ||
22,11 | 4.787 | 06:04 | ||
15,00 | 1.488 | 06:04 | ||
0,39 | 1.689 | 06:04 | ||
103,2 | 7.724 | 06:04 | ||
2,69 | 7.658 | 06:04 | ||
0,76 | -12.715 | 06:00 | ||
0,133 | 0.226 | 06:04 | ||
0,97 | 11.149 | 06:00 | ||
0,867 | 4.207 | 06:04 | ||
84,3700000 | -0.729 | 06:04 | ||
2,1920 | -0.814 | 06:04 | ||
0,1558 | 2.5 | 06:04 | ||
15,34 | 2.199 | 06:03 | ||
0,399 | 2.153 | 06:04 | ||
0,00036 | -62.105 | 06:00 | ||
0,136 | 0.516 | 06:04 | ||
180,50 | 2.557 | 06:03 | ||
4,2700 | 2.644 | 06:04 | ||
0,1112 | 2.773 | 06:04 | ||
23.242 | 0.449 | 06:04 | ||
603,4 | 0.359 | 06:04 | ||
0,475 | 3.6 | 06:04 | ||
1,8 | 14.115 | 06:00 | ||
0,06200 | 1.307 | 06:04 | ||
0,00160 | 0.627 | 06:04 | ||
0,00072620 | -4.935 | 06:04 | ||
0,00001884 | -5.04 | 06:04 | ||
1,8200 | -15.624 | 06:04 | ||
0,0472 | -15.865 | 06:04 | ||
0,00002749 | 0.918 | 06:01 | ||
0,00000072 | 1.408 | 06:04 | ||
0,0172 | -68.727 | 06:00 | ||
0,064 | 1.597 | 06:04 | ||
81,36 | 3.63 | 06:04 | ||
2,11 | 2.871 | 06:04 | ||
0,367 | -0.434 | 06:04 | ||
0,01076 | 3.362 | 06:03 | ||
3,17 | 3.94 | 06:04 | ||
0,0820 | 3.666 | 06:04 | ||
0,077 | -4.809 | 06:04 | ||
0,0979 | -0.102 | 06:04 | ||
1,658 | 4.606 | 06:04 | ||
0,0431 | 3.91 | 06:04 | ||
41,20 | 1.229 | 06:03 | ||
1,07 | 1.327 | 06:04 | ||
0,2015 | 5.719 | 06:04 | ||
0,0052040 | 5.089 | 06:04 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.585,00 | 1.149 | 06:04 | ||
41,1 | 1.057 | 06:04 | ||
0,1460 | 3.915 | 06:03 | ||
0,00378 | 3.474 | 06:03 | ||
3,2060 | 3.22 | 06:04 | ||
0,0832 | 3.072 | 06:04 | ||
2,10 | 87.5 | 06:00 | ||
27,5300 | -2.202 | 06:04 | ||
0,716 | -2.092 | 06:04 | ||
0,4210 | -2.365 | 06:04 | ||
0,0695 | 2.356 | 06:04 | ||
0,063 | 0.635 | 06:00 | ||
0,1139 | -1.043 | 06:03 | ||
3,17 | 6.563 | 06:04 | ||
51,40 | -0.388 | 06:03 | ||
1,34 | -0.224 | 06:03 | ||
0,00024150 | -2.028 | 06:04 | ||
23,5 | 0.471 | 06:04 | ||
13,06 | 1.398 | 06:03 | ||
2,01 | 3.988 | 06:04 | ||
0,03214 | 2.259 | 06:03 | ||
0,000836 | 1.58 | 06:04 | ||
13,23 | -0.113 | 06:04 | ||
0,05435 | 1.608 | 06:04 | ||
0,00962 | 4.679 | 06:03 | ||
0,555 | -4.738 | 06:04 | ||
0,051 | 1.996 | 06:04 | ||
7,077 | 5.25 | 06:04 | ||
0,1837 | 1.74 | 06:03 | ||
0,1837 | 5.103 | 06:04 | ||
165,0 | 4.232 | 06:04 | ||
4,29 | 4.359 | 06:04 | ||
0,0870 | 1.874 | 06:04 | ||
0,674 | 4.095 | 06:04 | ||
13,25 | -1.779 | 06:04 | ||
0,34 | -1.714 | 06:04 | ||
5,8000 | 2.113 | 06:04 | ||
0,1505 | 1.896 | 06:04 | ||
18,06 | 4.514 | 06:04 | ||
0,2272 | 9.021 | 06:00 | ||
0,3234 | 0.528 | 06:04 | ||
3,29 | 0.765 | 06:04 | ||
0,086 | 0.588 | 06:04 | ||
731,00 | 0.523 | 06:04 | ||
19,06 | 0.687 | 06:04 | ||
2,183 | 2.585 | 06:00 | ||
662,90 | 3.304 | 06:04 | ||
17,21 | 3.116 | 06:04 | ||
23,29 | 2.735 | 06:04 | ||
0,61 | 3.061 | 06:04 | ||
31,7 | 0.764 | 06:04 | ||
38,4600 | 0.104 | 06:03 | ||
0,998 | -0.01 | 06:04 | ||
28,53 | -2.694 | 06:04 | ||
0,7400 | -2.887 | 06:04 | ||
3,2630 | -0.092 | 06:03 | ||
0,085 | -0.353 | 06:04 | ||
110,43 | 3.129 | 06:04 | ||
2,87 | 3.307 | 06:04 | ||
0,01846 | 1.429 | 06:04 | ||
0,30 | -30.556 | 06:00 | ||
0,2283 | -9.512 | 06:04 | ||
0,043 | -16.243 | 06:04 | ||
0,0033600 | -0.826 | 06:04 | ||
0,00008712 | -1.022 | 06:04 | ||
0,41 | 1.98 | 06:03 | ||
0,310 | 0.032 | 06:04 | ||
2,80 | 0.755 | 06:04 | ||
1,04 | 8.932 | 06:04 | ||
0,004946 | -8.695 | 06:04 | ||
2,482 | 2.351 | 06:04 | ||
0,672 | 2.609 | 06:04 | ||
0,01749 | 2.701 | 06:04 | ||
3,33 | 1.401 | 06:04 | ||
0,516 | 0.978 | 06:04 | ||
0,0854 | 3.39 | 06:04 | ||
0,2728 | 0.925 | 06:04 | ||
2,30 | -0.043 | 06:04 | ||
0,06 | -0.502 | 06:04 | ||
14,14 | -1.119 | 06:04 | ||
113,20 | 1.071 | 06:04 | ||
1,54 | 1.65 | 06:04 | ||
3,921 | 4.98 | 06:04 | ||
0,1018 | 4.948 | 06:04 | ||
0,325 | 2.201 | 06:04 | ||
0,0095 | -50 | 06:00 | ||
7,34 | 3.425 | 06:04 | ||
0,1905 | 3.444 | 06:04 | ||
0,0671 | -0.593 | 06:03 | ||
0,25 | -5.591 | 06:04 | ||
0,62 | 6.218 | 06:04 | ||
0,2514 | 0.199 | 06:04 | ||
0,14 | -1.632 | 06:03 | ||
0,04143 | 1.669 | 06:03 | ||
0,001079 | 1.792 | 06:03 | ||
194,9 | 2.202 | 06:04 | ||
5,07 | 2.261 | 06:04 | ||
0,108 | 2.667 | 06:04 | ||
0,02739 | 5.023 | 06:04 | ||
8,5200 | 5.055 | 06:04 | ||
0,2207 | 4.945 | 06:04 | ||
16,0 | 3.232 | 06:04 | ||
0,660 | 17.021 | 06:04 | ||
407,20 | 7.441 | 06:04 | ||
10,580 | 7.411 | 06:04 | ||
0,00399 | 1.268 | 06:04 | ||
8,2430 | 3.102 | 06:04 | ||
0,2150 | 3.465 | 06:04 | ||
0,01933 | 3.203 | 06:03 | ||
0,0043 | 0.963 | 06:04 | ||
0,67900 | 5.435 | 06:04 | ||
0,0176 | 5.569 | 06:04 | ||
0,195 | 4.158 | 06:04 | ||
0,03743 | -2.88 | 06:04 | ||
71,90 | 3.453 | 06:03 | ||
1,87 | 3.144 | 06:04 | ||
18,17 | -0.11 | 06:04 | ||
0,47 | 0.149 | 06:04 | ||
1,09 | -0.731 | 06:03 | ||
0,436 | 0.276 | 06:04 | ||
0,68 | 5.217 | 06:04 | ||
0,00000156 | 3.311 | 06:04 | ||
0,1518 | 6.08 | 06:03 | ||
0,380 | 2.346 | 06:03 | ||
16,1 | 3.604 | 06:04 | ||
37,010 | 1.203 | 05:52 | ||
0,9610 | 1.158 | 06:03 | ||
33,48 | 3.206 | 06:04 | ||
0,87 | 3.203 | 06:04 | ||
0,024320 | -4.665 | 06:04 | ||
0,000631 | -4.827 | 06:04 | ||
0,00034 | -53.453 | 06:00 | ||
578,0 | 2.774 | 06:04 | ||
15,00 | 0.67 | 06:03 | ||
15,00 | 2.81 | 06:04 | ||
0,0871 | -5.429 | 06:04 | ||
197,60 | 2.436 | 06:03 | ||
5,11 | 1.833 | 06:04 | ||
0,72 | 2.137 | 06:04 | ||
4,10 | 6.83 | 06:04 | ||
0,1064 | 6.827 | 06:04 | ||
0,00000564 | -1.913 | 06:04 | ||
0,549 | 0.919 | 06:04 | ||
0,0509 | -2.303 | 06:03 | ||
7,20 | 1.983 | 06:04 | ||
0,1870 | 1.907 | 06:04 | ||
0,00 | 4.612 | 06:04 | ||
0,0001 | 4.516 | 06:04 | ||
8,03 | -1.23 | 06:04 | ||
0,21 | -1.372 | 06:04 | ||
12,41 | 2.647 | 06:04 | ||
0,3223 | 2.578 | 06:04 | ||
9,48 | 1.717 | 06:03 | ||
0,24700 | 1.646 | 06:04 | ||
1,220 | 2.954 | 06:04 | ||
2,5100 | 0.803 | 06:04 | ||
0,0649 | 0.232 | 06:04 | ||
0,002439 | -0.041 | 06:04 | ||
2,4300 | -1.099 | 06:04 | ||
0,063 | -1.408 | 06:04 | ||
0,0310 | 2.14 | 06:04 | ||
0,08750 | 6.189 | 06:04 | ||
0,00227 | 5.836 | 06:04 | ||
626,0000 | 1.623 | 06:03 | ||
16,2500 | 1.499 | 06:03 | ||
9,39 | 2.848 | 06:03 | ||
0,244 | 2.826 | 06:04 | ||
59.720,00 | 4.466 | 05:58 | ||
1.551 | 4.164 | 06:04 | ||
9,5 | 3.952 | 06:03 | ||
248,80 | 1.842 | 06:03 | ||
6,5 | 2.064 | 06:04 | ||
0,8480000 | 0.832 | 06:04 | ||
101,0 | 5.208 | 06:04 | ||
2,624 | 5.339 | 06:04 | ||
0,00025250 | 6.486 | 06:04 | ||
242,0 | 3.023 | 06:04 | ||
6,29 | 0.8 | 06:03 | ||
6,29 | 3.115 | 06:04 | ||
1,24 | 1.641 | 06:03 | ||
3,2800 | -2.671 | 06:04 | ||
0,0850 | -3.299 | 06:04 | ||
0,0391 | -8 | 06:04 | ||
9,26 | 0.981 | 06:04 | ||
5,43 | 2.26 | 06:01 | ||
0,14 | 2.094 | 06:03 | ||
0,0258 | -13.131 | 06:00 | ||
2,40 | 2.737 | 06:04 | ||
0,0625 | 2.459 | 06:04 | ||
4,16 | 0.726 | 06:03 | ||
17,5400 | -6.603 | 06:04 | ||
0,4552 | -6.702 | 06:04 | ||
0,524 | 1.333 | 06:04 | ||
0,01366 | 1.411 | 06:04 | ||
0,2131 | 2.108 | 06:04 | ||
0,00000164 | 0 | 06:03 | ||
6,115 | 2.515 | 06:03 | ||
0,1593 | 2.576 | 06:04 | ||
28,70 | 1.593 | 06:04 | ||
0,75 | 1.361 | 06:04 | ||
324,00 | 3.185 | 06:04 | ||
8,41 | 3.19 | 06:04 | ||
0,24 | 1.282 | 06:03 | ||
0,0720 | 0.559 | 06:04 | ||
125.474,00 | 0.073 | 06:04 | ||
3.257 | 0.031 | 06:04 | ||
137,10 | 2.009 | 06:04 | ||
3,57 | 2.29 | 06:04 | ||
0,0159 | -1.489 | 06:04 | ||
0,000342 | -0.742 | 06:04 | ||
0,00000890 | -0.78 | 06:04 | ||
0,35 | -1.028 | 06:04 | ||
0,1116 | 2.291 | 06:04 | ||
0,65 | 0.776 | 06:04 | ||
0,1805 | 13.665 | 06:04 | ||
1,5920 | 1.401 | 06:04 | ||
0,0413 | 1.325 | 06:04 | ||
9,330 | 0.647 | 06:04 | ||
0,1554 | 2.102 | 06:04 | ||
0,00986 | 2.388 | 06:04 | ||
3,48 | 1.133 | 06:04 | ||
0,09 | 0.558 | 06:04 | ||
36,91 | 1.708 | 06:00 | ||
0,9590 | 1.697 | 06:03 | ||
0,1846 | 1.596 | 06:04 | ||
5,66 | 1.909 | 06:04 | ||
0,0372 | 23.588 | 06:00 | ||
86,73 | 0.79 | 06:03 | ||
2,26 | 0.804 | 06:03 | ||
0,407 | -18.403 | 06:04 | ||
1,18 | 3.86 | 06:03 | ||
5,9600 | 2.405 | 06:04 | ||
0,1549 | 2.583 | 06:04 | ||
0,00872 | 4.306 | 06:04 | ||
0,00777 | -1.144 | 06:04 | ||
83,3 | 9.174 | 06:04 | ||
2,218 | 0.23 | 06:03 | ||
2,224 | 3.154 | 06:04 | ||
0,0 | -0.568 | 06:04 | ||
31,16 | 1.565 | 06:03 | ||
0,810 | 1.377 | 06:04 | ||
2,5140 | 4.706 | 06:04 | ||
0,065 | 4.815 | 06:04 | ||
113,79 | 3.662 | 06:03 | ||
2,954 | 3.468 | 06:04 | ||
0,0263 | -0.455 | 06:04 | ||
0,0281 | -1.197 | 06:04 | ||
0,1274 | 0.632 | 06:04 | ||
0,0470 | 0.858 | 06:03 | ||
1,23 | -0.406 | 06:04 | ||
178,40 | 1.826 | 06:04 | ||
4,637 | 1.711 | 06:04 | ||
1,194 | 4.462 | 06:04 | ||
0,03099 | 3.924 | 06:04 | ||
4,48 | -0.444 | 06:04 | ||
0,00953 | 5.329 | 06:04 | ||
1,424 | 5.403 | 06:04 | ||
0,00000012 | 0 | 06:03 | ||
0,4505 | 0.468 | 06:04 | ||
0,01170 | 0.171 | 06:04 | ||
11,90 | 4.021 | 06:04 | ||
0,3090 | 3.935 | 06:04 | ||
92,30 | 1.618 | 06:04 | ||
2,393 | 1.398 | 06:04 | ||
0,237 | 9.787 | 06:04 | ||
0,00346 | 0.29 | 06:04 | ||
8,6100 | 3.885 | 06:04 | ||
0,2245 | 4.37 | 06:04 | ||
0,542 | 1.689 | 06:04 | ||
0,00052650 | 2.592 | 06:04 | ||
0,00001367 | 2.551 | 06:04 | ||
0,9310 | 3.675 | 06:03 | ||
0,0241 | 3.206 | 06:04 | ||
0,0681 | 2.808 | 06:04 | ||
0,0018 | 2.494 | 06:04 | ||
0,02720 | 44.912 | 06:01 | ||
28,4700 | 3.264 | 06:02 | ||
0,739 | 3.212 | 06:04 | ||
5.807,4 | 1.338 | 06:04 | ||
150,77 | 1.188 | 06:04 | ||
0,02314 | -0.129 | 06:03 | ||
0,00060 | -0.332 | 06:04 | ||
6,72 | 2.752 | 06:04 | ||
0,1494 | -0.599 | 06:04 | ||
0,2162 | 1.741 | 06:04 | ||
11,7800 | 0.77 | 06:04 | ||
0,3066 | 0.131 | 06:04 | ||
0,05543 | 0.526 | 06:04 | ||
2,0320 | 1.6 | 06:04 | ||
0,053 | 1.52 | 06:04 | ||
5,69 | 2.154 | 06:04 | ||
0,1477 | 2.215 | 06:04 | ||
32,58 | 4.023 | 06:04 | ||
0,848 | 4.049 | 06:04 | ||
135,60 | 1.353 | 06:04 | ||
3,52 | 1.246 | 06:04 | ||
0,01768 | -0.73 | 06:04 | ||
0,7366 | 4.601 | 06:04 | ||
0,695 | 4.511 | 06:04 | ||
7,91 | 0.983 | 06:04 | ||
0,206 | 1.079 | 06:04 | ||
0,28 | -0.749 | 06:04 | ||
0,0532 | 3.906 | 06:04 | ||
0,0379 | 0.079 | 06:04 | ||
0,00000801 | 0.502 | 06:04 | ||
29,92 | 2.853 | 06:04 | ||
0,777 | 2.642 | 06:04 | ||
103,00 | -1.152 | 06:04 | ||
2,68 | -1.146 | 06:04 | ||
0,177 | -0.337 | 06:04 | ||
0,233 | 0.953 | 06:04 | ||
0,0061 | 0.833 | 06:04 | ||
1.199,00 | 3.72 | 06:04 | ||
31,11 | 3.184 | 06:04 | ||
0,000069 | -50.36 | 06:01 | ||
0,0404 | 1.253 | 06:04 | ||
9,4560 | -0.599 | 06:04 | ||
0,24530 | 0.12 | 06:03 | ||
0,24540 | -0.728 | 06:04 | ||
0,01828 | 3.511 | 06:04 | ||
0,9981 | 0 | 06:03 | ||
0,8267 | 3.506 | 06:04 | ||
0,0089 | -30.469 | 06:01 | ||
46,62 | 1.702 | 06:04 | ||
1,21 | 1.255 | 06:03 | ||
206,80 | 1.522 | 06:04 | ||
5,38 | 1.319 | 06:04 | ||
0,9998 | -0.01 | 06:04 | ||
0,9999 | 0.01 | 06:03 | ||
38,520 | 0.104 | 06:04 | ||
0,50250 | 2.992 | 06:03 | ||
0,01304 | 2.839 | 06:04 | ||
1,31 | 0.616 | 06:03 | ||
0,03 | 0.297 | 06:04 | ||
1,0729 | 5.632 | 06:04 | ||
0,02785 | 5.333 | 06:04 | ||
0,0022 | -83.663 | 06:00 | ||
9,1400 | 2.812 | 06:03 | ||
0,2375 | 2.769 | 06:04 | ||
0,00115 | -43.627 | 06:01 | ||
0,1033 | -14.131 | 06:04 | ||
0,002654 | 0.989 | 06:04 | ||
0,1168 | 2.817 | 06:03 | ||
0,0252 | 3.618 | 06:04 | ||
1.975,83 | 2.223 | 06:04 | ||
97.003,24 | 2.276 | 06:04 | ||
24,33 | -1.697 | 06:04 | ||
0,63 | -1.711 | 06:04 | ||
0,33 | -63.288 | 06:00 | ||
0,0000549 | 0.55 | 06:04 | ||
40,88 | -0.098 | 06:04 | ||
1,06 | -0.188 | 06:04 | ||
0,0795 | 6.711 | 06:04 | ||
2,33 | -1.271 | 06:04 | ||
0,06 | -1.629 | 06:04 | ||
0,0008755 | 2.988 | 06:04 | ||
0,00002284 | 3.162 | 06:04 | ||
10,762 | 2.671 | 06:04 | ||
0,2793 | 1.53 | 06:04 | ||
0,2794 | 2.607 | 06:04 | ||
1,023 | 6.674 | 06:03 | ||
0,570 | 2.334 | 06:03 | ||
0,208500 | 0.773 | 06:03 | ||
0,005414 | 0.876 | 06:03 | ||
227,70 | 2.337 | 06:03 | ||
5,93 | 2.241 | 06:03 | ||
5.648,00 | 0.947 | 06:04 | ||
0,209 | -0.619 | 06:04 | ||
37,5 | 4.46 | 06:04 | ||
37,5 | 4.082 | 06:04 | ||
9,16 | 2.806 | 06:04 | ||
0,50780 | 3.002 | 06:03 | ||
0,01321 | 2.722 | 06:04 | ||
0,2796 | 0.793 | 06:04 | ||
2,18 | 0.36 | 06:02 | ||
3,33 | -0.29 | 23:38 | ||
0,2236 | 2.8 | 06:04 | ||
6,29 | 0.93 | 06:04 | ||
0,13 | 1.41 | 06:03 | ||
0,005 | -0.12 | 06:03 | ||
41,97 | 12.1 | 06:04 | ||
0,65 | 7.95 | 06:03 | ||
1,22 | 21.38 | 06:03 | ||
1,90 | 0.42 | 06:02 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1222 | 0.58 | 05:47 | ||
0,206596 | -1.27 | 05:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0 | 06:02 | ||
1,52 | 1.48 | 06:03 | ||
0,60 | -2.25 | 06:02 | ||
0,02 | -68.83 | 06:02 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:03 | ||
0,44 | 1.83 | 06:02 | ||
2,09 | -5.22 | 06:02 | ||
68,12 | -6.22 | 06:04 | ||
0,59 | -44.83 | 06:02 | ||
0,16 | 5.31 | 06:03 | ||
0,6860 | -1.89 | 06:04 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,93 | -0.57 | 06:03 | ||
0,90 | -1.45 | 06:03 | ||
0,37 | -0.69 | 06:03 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2150 | 1.94 | 06:04 | ||
0,60 | 2.35 | 06:03 | ||
0,13 | -23.13 | 06:02 | ||
1,45 | -2.6 | 06:03 | ||
0,1246 | -0.4 | 11:01 | ||
0,33 | 1.59 | 06:02 | ||
1,99 | 6.98 | 19:11 | ||
1,91 | 4.5 | 06:03 | ||
8,9501 | -0.49 | 06:04 | ||
13,037 | 1.66 | 00:01 | ||
0,43 | -5.92 | 06:02 | ||
0,58 | 0.61 | 06:03 | ||
1,0230 | 2.4 | 06:03 | ||
51,5900 | -0.02 | 06:04 | ||
7,969 | 1.54 | 06:04 | ||
0,9999 | -0.06 | 05:13 | ||
0,09 | -8.4 | 06:02 | ||
0,0135 | 2.57 | 06:03 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,05 | -0.8 | 06:02 | ||
0,000 | 0 | 06:04 | ||
19,81 | 0.53 | 06:03 | ||
1,52 | 1.06 | 06:02 | ||
1,77 | -0.11 | 06:03 | ||
0,000050 | 8.69 | 23:18 | ||
0,8480 | 0.59 | 06:03 | ||
2,62 | 9.91 | 06:03 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:04 | ||
5,3780 | 0.41 | 06:03 | ||
2,11 | -0.65 | 06:03 | ||
2,50 | -1.82 | 06:03 | ||
1,0760 | 0 | 06:39 | ||
0,6825 | -1.83 | 06:04 | ||
0,0137 | -2.22 | 11:05 | ||
278,649 | 1.34 | 06:04 | ||
0,17 | -22.89 | 06:02 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -2.87 | 06:03 | ||
3,78000 | 1.61 | 06:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.