FİNANS

Alpaca Finance TetherUS

ALPACA
Binance
0,224
Son: 2 Mayıs 2025 06:00
-55,18 %
Günlük Değişim
0,660 En Yüksek
0,205 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.880,90 0.469 06:02
115.880,90 0.28 06:00
4.767.740 0.266 06:02
98.677,41 0.275 06:02
4.704,19 0.69 06:02
4.704,56 4.43 06:02
193.517 4.245 06:02
597,5 0.555 06:02
24.498,00 -0.151 06:02
4.847,00 1.572 06:02
117,8 1.727 06:02
3,1017 1.906 06:02
127,570 1.666 06:02
0,780 8.139 06:00
30,52 8.035 06:00
0,001763 4.878 06:02
0,00 5.202 06:02
0,272 2.717 06:02
13.064,00 2.439 06:02
318,0 2.67 06:02
1,24700 1.218 06:00
0,030 1.338 06:02
26,58 2.035 06:02
0,65 2.69 06:02
0,84470 2.153 06:02
0,02055 2.341 06:02
0,93 0.755 06:02
38,11 2.584 06:02
0,926 2.08 06:02
0,926 2.706 06:02
0,1326 1.843 06:02
0,0635 -3.642 06:00
4,23 2.421 06:02
0,10 2.697 06:02
0,702 1.887 06:02
6,14 1.656 06:02
0,15 2.046 06:02
9,82 1.762 06:02
10,2030 0.721 06:00
0,2481 0.936 06:02
16,2 3.327 06:02
0,39 3.953 06:02
0,224 -55.183 06:00
0,0097 -20.492 06:00
79,75 0.013 06:02
1,9410 0.258 06:02
1,4820 4.219 06:02
0,0360 4.435 06:02
0,14500 3.056 06:02
0,003527 3.129 06:02
0,65 1.377 06:02
0,01580 1.804 06:02
25,69 1.662 06:02
0,62 1.793 06:02
41,26 0.93 06:02
1,005 1.26 06:02
190,30 1.819 06:02
4,62 1.963 06:02
22,39 2.518 06:02
0,5444 2.717 06:02
0,0894 2.829 06:02
27,12 2.456 06:02
0,66 2.648 06:02
19,18 1.967 06:02
0,47 2.036 06:02
0,9604 1.942 06:02
0,02336 2.143 06:02
311,30 3.353 06:02
7,57 3.274 06:02
2,54 1.195 06:02
0,0249 2.809 06:02
0,0261 -12.121 06:00
0,0479 2.132 06:02
1,2870 1.1 06:02
195,4 1.139 06:02
4,76 0.55 06:01
4,76 1.666 06:02
9,99 1.731 06:02
2,6130 1.713 06:02
0,0636 2.087 06:02
0,577 3.052 06:02
1.223,5 2.763 06:02
29,75 2.977 06:02
13,70 1.707 06:00
0,33 1.803 06:02
108,4 2.264 06:01
2,63 2.134 06:02
0,76 -12.715 06:00
0,115 9.229 06:02
0,97 11.149 06:00
0,773 1.979 06:02
47,3000000 0.681 06:01
1,1500 0.966 06:02
0,1635 0.988 06:02
10,86 1.876 06:02
0,264 2.01 06:02
0,00036 -62.105 06:00
0,107 4.612 06:02
191,70 3.622 06:02
3,5510 1.66 06:02
0,0863 1.888 06:02
38.115 2.27 06:02
926,5 2.47 06:02
0,785 2.856 06:02
1,8 14.115 06:00
0,09330 8.868 06:02
0,00227 9.384 06:02
0,00107020 5.741 06:02
0,00002603 6.029 06:02
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002700 2.002 06:02
0,00000066 3.125 06:02
0,0172 -68.727 06:00
0,052 2.157 06:02
107,24 2.465 06:02
2,61 2.795 06:02
0,321 2.166 06:02
0,00843 1.079 06:02
7,50 1.161 06:02
0,1823 1.447 06:02
0,078 7.689 06:02
0,1047 1.749 06:02
1,782 1.77 06:02
0,0433 1.809 06:02
43,60 -0.229 06:02
1,07 0.472 06:02
0,2220 3.787 06:02
0,0053930 3.811 06:02
1,05 -59.459 06:00
0,03 -59.412 06:00
1.902,00 3.201 06:02
46,2 3.284 06:02
0,1418 1.286 06:02
0,00345 1.62 06:02
2,1680 2.603 06:02
0,0527 2.667 06:02
2,10 87.5 06:00
34,6600 2.031 06:02
0,843 2.193 06:02
0,3549 3.049 06:02
0,0828 1.595 06:02
0,063 0.635 06:00
0,0919 1.547 06:02
3,83 3.622 06:02
76,90 0.919 06:02
1,87 0.973 06:02
0,00021500 0.561 06:02
25,0 1.135 06:02
17,04 0.531 06:02
1,31 3.898 06:02
0,03250 2.718 06:02
0,000791 2.861 06:02
7,01 1.126 06:01
0,02963 2.455 06:02
0,00867 0.231 06:02
0,758 1.459 06:02
0,051 4.321 06:02
11,444 6.545 06:02
0,2782 2.31 06:02
0,2782 6.614 06:02
178,6 2.644 06:02
4,34 2.843 06:02
0,0692 4.217 06:02
0,670 0.285 06:02
9,48 2.155 06:01
0,23 2.222 06:02
5,7200 1.779 06:02
0,1390 1.981 06:01
14,50 2.329 06:02
0,2272 9.021 06:00
0,7704 -0.439 06:02
2,99 3.067 06:02
0,073 3.262 06:02
1.022,10 2.323 06:02
24,83 2.265 06:02
2,183 2.585 06:00
902,40 2.174 06:02
21,96 2.235 06:02
59,67 -2.77 06:02
1,45 -2.619 06:02
29,5 2.115 06:02
41,0800 -0.146 06:02
0,998 0.01 06:02
27,97 1.451 06:02
0,6800 1.644 06:02
4,0620 5.315 06:02
0,099 5.556 06:02
106,18 1.998 06:02
2,58 1.976 06:02
0,01969 4.07 06:02
0,30 -30.556 06:00
0,1177 9.387 06:02
0,036 15.584 06:02
0,0043750 4.341 06:02
0,00010671 4.833 06:02
0,42 1.202 06:02
0,225 1.582 06:02
2,79 2.312 06:02
0,82 2.148 06:02
0,009043 0.983 06:02
2,945 2.328 06:02
0,748 3.157 06:02
0,01819 3.176 06:02
3,38 1.136 06:02
0,483 3.871 06:02
0,0705 1.732 06:02
0,2469 1.438 06:02
1,86 2.256 06:02
0,05 2.036 06:02
15,41 2.46 06:02
146,56 3.386 06:02
2,46 3.63 06:02
4,148 1.443 06:02
0,1009 1.611 06:02
0,369 3.944 06:02
0,0095 -50 06:00
10,09 1.295 06:02
0,2452 1.44 06:02
0,0932 0.975 06:02
0,48 461.449 06:02
0,57 2.717 06:02
0,2113 1.782 06:02
0,12 4.745 06:02
0,04109 1.382 06:02
0,001002 1.933 06:02
205,4 0.736 06:02
5,00 0.889 06:02
0,136 0.892 06:02
0,02963 4.294 06:02
6,9900 1.747 06:02
0,1699 1.92 06:02
15,6 1.894 06:02
0,656 11.186 06:02
594,80 1.884 06:02
14,470 2.117 06:02
0,00344 1.504 06:02
8,2130 1.873 06:01
0,1998 1.991 06:02
0,02817 1.881 06:02
0,0035 2.252 06:02
0,62100 2.985 06:02
0,0151 3.074 06:02
0,173 2.496 06:02
0,03429 0.381 06:02
81,40 7.672 06:02
1,98 7.667 06:02
22,90 1.507 06:02
0,56 1.644 06:02
1,15 1.229 06:02
0,367 -0.136 06:02
0,40 2.269 06:02
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,397 3.463 06:02
16,2 2.471 06:02
39,200 0.333 06:02
0,9560 0.95 06:02
53,66 0.525 06:02
1,30 0.555 06:02
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.030,8 1.587 06:02
25,07 -0.56 06:02
25,07 1.786 06:02
0,1237 8.509 06:00
301,40 1.687 06:02
7,33 1.906 06:02
0,87 1.526 06:02
4,09 2.74 06:02
0,0993 2.583 06:02
0,00000331 0.608 06:02
0,383 1.862 06:02
0,0038 -54.762 06:00
6,49 1.724 06:02
0,1582 2.262 06:02
0,00 0.836 06:02
0,0001 0.967 06:02
9,03 3.082 06:02
0,22 3.242 06:02
13,80 3.681 06:02
0,3355 3.741 06:02
9,11 4.032 06:02
0,22140 4.139 06:02
1,336 2.141 06:02
2,9500 4.24 06:02
0,0720 4.923 06:02
0,002234 1.223 06:02
2,7250 9.702 06:02
0,066 9.967 06:02
0,0275 9.912 06:02
0,11530 0.963 06:02
0,00281 1.299 06:02
671,0000 3.87 06:02
16,3200 3.751 06:02
8,09 1.378 06:02
0,197 1.494 06:02
72.394,00 0.567 06:02
1.770 1.789 06:02
8,4 2.192 06:02
248,70 1.18 06:00
6,1 1.572 06:02
0,7330000 1.806 06:02
115,1 1.858 06:02
2,795 1.747 06:02
0,00040197 5.935 06:02
280,3 1.338 06:02
6,82 0.22 06:02
6,82 1.623 06:02
1,30 0.077 06:02
3,0400 4.467 06:02
0,0739 4.379 06:02
0,0295 5.735 06:02
17,77 -6.424 06:02
4,18 1.456 06:02
0,10 1.896 06:02
0,0258 -13.131 06:00
2,82 4.682 06:02
0,0685 4.9 06:02
16,74 -17.578 06:02
9,1300 2.7 06:02
0,2220 2.968 06:02
0,457 1.464 06:02
0,01112 1.46 06:02
0,1732 1.287 06:02
0,00000124 0.813 06:02
5,930 1.768 06:02
0,1440 1.911 06:02
33,07 2.257 06:02
0,81 2.638 06:02
425,00 5.25 06:02
10,33 5.439 06:02
0,17 0.583 06:02
0,0555 3.16 06:02
149.543,00 -0.445 06:01
3.633 -0.328 06:02
214,20 -0.557 06:02
5,21 -0.421 06:02
0,0228 11.274 06:02
0,000491 11.929 06:02
0,00001193 12.124 06:02
0,28 3.367 06:02
0,1129 2.08 06:02
0,60 1.523 06:02
0,1447 1.758 06:02
1,4500 1.186 06:02
0,0352 1.236 06:02
11,420 1.692 06:02
0,1405 1.371 06:02
0,00875 2.7 06:02
2,40 26.649 06:02
0,06 26.03 06:02
43,52 1.73 05:56
1,0640 2.406 06:02
0,1695 1.254 06:02
9,13 -0.599 06:02
0,0372 23.588 06:00
67,59 0.55 06:01
1,64 0.798 06:02
0,333 0.393 06:02
1,22 10.858 06:02
7,2500 -1.226 06:02
0,1765 -0.787 06:02
0,00755 2.027 06:02
0,00698 1.013 06:02
102,4 0.599 06:02
2,596 -1.07 06:02
2,596 0.62 06:02
0,0 2.146 06:02
28,79 0.559 05:55
0,701 1.009 06:02
2,3820 1.018 06:02
0,058 1.224 06:02
150,81 1.467 06:02
3,657 1.471 06:02
0,0227 4.083 06:02
0,0184 4.084 06:02
0,1228 0.245 06:02
0,0610 2.349 06:02
1,27 0 06:02
164,60 0 06:02
4,004 0.275 06:02
1,242 8.472 06:02
0,03019 8.597 06:02
6,79 5.435 06:02
0,00811 -0.32 06:02
1,321 2.403 06:02
0,00000011 0 05:47
0,5688 1.571 06:02
0,01387 2.06 06:02
12,90 3.365 06:02
0,3140 3.665 06:02
76,47 1.218 06:02
1,858 1.364 06:01
0,185 1.987 06:02
0,00307 1.187 06:02
14,0950 1.879 06:02
0,3423 1.996 06:02
0,486 2.144 06:02
0,00057420 4.248 06:02
0,00001396 4.491 06:02
1,1930 0.336 06:02
0,0290 0.589 06:02
0,0807 5.878 06:02
0,0020 5.516 06:02
0,02720 44.912 06:01
29,8200 3.076 06:02
0,726 3.419 06:02
9.959,2 4.007 06:02
242,09 4.196 06:02
0,02087 1.805 06:02
0,00051 2.032 06:02
9,71 0.507 06:02
0,1362 1.189 06:02
0,1748 0.229 06:01
11,1400 2.108 06:02
0,2710 2.226 06:02
0,07042 0.043 06:00
1,8380 1.045 06:00
0,045 0.928 06:02
5,61 0.358 06:02
0,1363 0.665 06:02
28,41 1.283 06:02
0,691 1.618 06:02
153,01 1.378 06:02
3,72 1.598 06:02
0,02119 0.57 06:02
0,6155 2.84 06:02
0,847 2.641 06:02
7,49 1.96 06:02
0,182 2.073 06:02
0,14 5.896 06:02
0,0423 3.072 06:02
0,0355 0.937 06:02
0,00000743 2.483 06:02
35,35 2.464 06:02
0,862 2.987 06:02
76,00 1.469 06:02
1,85 1.76 06:02
0,194 1.891 06:02
0,209 9.362 06:02
0,0051 9.462 06:02
1.573,00 2.209 06:02
38,29 2.243 06:02
0,000069 -50.36 06:01
0,0319 2.903 06:02
14,4690 0.886 06:02
0,35170 0.23 06:01
0,35170 1.034 06:02
0,01668 0.846 06:02
0,9972 0.02 06:02
0,8140 0.345 06:02
0,0089 -30.469 06:01
58,19 -1.356 06:02
1,41 -1.533 06:02
418,10 0.577 06:02
10,19 1.212 06:02
0,9994 -0.01 06:02
0,9995 -0.03 05:21
41,150 -0.194 06:02
0,56490 0.48 06:02
0,01374 0.586 06:01
1,26 2.766 06:02
0,03 3.02 06:02
1,0418 1.205 06:02
0,02535 1.481 06:02
0,0022 -83.663 06:00
10,1100 -1.173 06:01
0,2455 -1.008 06:02
0,00115 -43.627 06:01
0,0809 39.724 06:02
0,001923 1.104 06:02
0,1119 1.913 06:02
0,0208 2.721 06:01
5.072,45 4.452 06:02
115.883,71 0.471 06:02
39,46 4.474 06:02
0,96 4.803 06:02
0,33 -63.288 06:00
0,0000536 1.458 06:02
68,47 2.854 06:02
1,66 3.098 06:02
0,0731 3.983 06:02
2,36 -0.422 06:02
0,06 -0.174 06:02
0,0008453 0.931 06:01
0,00002057 1.28 06:02
16,609 2.102 06:02
0,4036 0.57 06:02
0,4036 2.255 06:02
0,907 3.776 06:02
0,775 2.229 06:02
0,252500 2.351 06:02
0,006150 2.449 06:02
246,80 -4.784 06:00
6,61 3.12 06:02
5.648,00 2.319 06:02
0,228 30.44 06:02
49,3 -0.46 06:02
49,3 2.345 06:02
7,81 3.625 06:02
0,50250 2.238 06:01
0,01217 2.012 06:01
0,2785 0.614 06:02
2,75 0.43 06:02
3,33 -0.29 23:38
0,2480 -0.04 06:00
6,82 0.22 06:02
0,34 -2.32 06:02
0,005 -0.12 06:02
26,59 0.45 06:02
0,82 1.76 06:02
1,11 5.67 06:02
1,24 -1.82 06:02
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0510 4.51 05:33
0,307068 2.67 05:33
0,0637 -2.3 10:56
0,9950 0 11:20
1,62 -1.49 06:02
0,96 -0.83 06:01
0,02 -68.83 06:02
0,025600 0 06:28
0,01 -27.82 06:02
0,65 0.78 06:02
1,90 0.19 06:02
68,14 1.14 06:02
0,59 -44.83 06:02
0,46 -1.73 06:02
0,9343 0.26 06:02
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -2.79 06:02
1,15 -1.06 06:02
0,39 -0.96 06:02
4,67 0 06:17
1,8250 2.36 07:59
0,1996 0.12 06:02
1,10 -12.43 06:02
0,13 -23.13 06:02
1,68 -0.39 06:02
0,1246 -0.4 11:01
0,40 5.68 06:02
1,99 6.98 19:11
2,40 1.71 06:02
9,6747 1.04 06:02
13,037 1.66 00:01
0,64 -0.33 06:02
0,61 -1.61 06:01
0,9080 0 06:02
198,3800 0.47 06:02
7,126 0.35 06:02
0,9995 0 05:21
0,09 -8.4 06:02
0,0046 -15.62 06:01
0,042740 0 06:47
0,00022 0 09:16
2,49 6.68 06:02
0,001 0 06:02
8,69 -14.94 06:02
1,69 4.25 06:02
1,50 -3.1 06:02
0,000050 8.69 23:18
0,6910 0.73 05:55
3,13 -14.94 06:02
5,02 6.58 23:54
0,05 -0.63 06:01
10,1860 0.55 06:02
1,63 -0.43 06:02
4,42 -0.71 06:01
1,0760 0 06:39
0,5144 13.98 06:02
0,0137 -2.22 11:05
284,050 2.01 06:02
0,17 -22.89 06:02
0,69027 225.6 22:13
0,70 0.01 06:02
3,70000 1.65 06:02