Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.083,61 | -0.567 | 17:30 | ||
113.063,40 | 3.36 | 17:30 | ||
4.704.986 | -0.59 | 17:30 | ||
96.357,15 | -0.645 | 17:30 | ||
4.123,95 | -2.27 | 17:30 | ||
4.123,64 | -1.438 | 17:30 | ||
171.540 | -1.489 | 17:30 | ||
550,9 | -1.449 | 17:30 | ||
22.919,00 | -1.707 | 17:30 | ||
4.364,00 | -2.196 | 17:30 | ||
104,8 | -1.937 | 17:30 | ||
2,8338 | -2.471 | 17:30 | ||
117,920 | -2.457 | 17:30 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001593 | 3.24 | 17:30 | ||
0,00 | 3.535 | 17:30 | ||
0,246 | 2.634 | 17:30 | ||
11.225,00 | -2.289 | 17:30 | ||
269,3 | -2.361 | 17:30 | ||
0,99400 | -1.779 | 17:28 | ||
0,024 | -2.058 | 17:30 | ||
18,50 | -3.996 | 17:30 | ||
0,44 | -4.104 | 17:30 | ||
0,74570 | -1.856 | 17:30 | ||
0,01791 | -1.917 | 17:30 | ||
0,85 | 0.709 | 17:30 | ||
32,75 | -2.877 | 17:30 | ||
0,788 | -3.17 | 17:30 | ||
0,787 | -2.887 | 17:30 | ||
0,1035 | -4.167 | 17:30 | ||
0,0635 | -3.642 | 06:00 | ||
4,53 | -5.821 | 17:30 | ||
0,11 | -6.045 | 17:30 | ||
0,533 | -4.48 | 17:30 | ||
4,80 | -4.95 | 17:30 | ||
0,11 | -5.276 | 17:30 | ||
8,14 | -2.864 | 17:30 | ||
8,5140 | -1.618 | 17:30 | ||
0,2036 | -1.927 | 17:30 | ||
12,7 | -3.338 | 17:30 | ||
0,30 | -3.638 | 17:30 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
294,33 | 15.974 | 17:30 | ||
7,0780 | 16.09 | 17:30 | ||
1,1220 | -3.276 | 17:30 | ||
0,0268 | -3.872 | 17:30 | ||
0,12750 | -1.316 | 17:30 | ||
0,003067 | -1.287 | 17:30 | ||
0,55 | -3.386 | 17:30 | ||
0,01326 | -3.564 | 17:30 | ||
21,98 | 1.901 | 17:30 | ||
0,53 | 1.678 | 17:30 | ||
31,22 | -3.612 | 17:30 | ||
0,750 | -3.312 | 17:30 | ||
178,20 | 0.169 | 17:30 | ||
4,27 | 0.047 | 17:30 | ||
17,06 | -2.958 | 17:30 | ||
0,4090 | -3.081 | 17:30 | ||
0,0776 | -0.843 | 17:30 | ||
20,54 | -5.866 | 17:30 | ||
0,49 | -5.545 | 17:30 | ||
17,48 | 0.402 | 17:30 | ||
0,42 | 0.119 | 17:30 | ||
0,8556 | -3.092 | 17:30 | ||
0,02056 | -3.11 | 17:30 | ||
226,40 | -3.946 | 17:30 | ||
5,43 | -4.064 | 17:30 | ||
2,22 | -1.16 | 17:30 | ||
0,0217 | -4.453 | 17:30 | ||
0,0261 | -12.121 | 06:00 | ||
0,0373 | -3.618 | 17:30 | ||
1,3660 | 4.275 | 17:30 | ||
167,6 | -1.701 | 17:30 | ||
4,03 | -3.13 | 17:29 | ||
4,02 | -1.832 | 17:30 | ||
8,23 | -4.635 | 17:30 | ||
2,1770 | -3.416 | 17:30 | ||
0,0524 | -3.142 | 17:30 | ||
0,483 | -3.402 | 17:30 | ||
1.210,7 | -3.012 | 17:30 | ||
29,10 | -3.032 | 17:30 | ||
11,60 | -5.151 | 17:30 | ||
0,28 | -5.109 | 17:30 | ||
85,7 | -4.139 | 17:30 | ||
2,06 | -3.965 | 17:30 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,623 | -3.261 | 17:30 | ||
41,9800000 | -0.897 | 17:29 | ||
1,0090 | -0.884 | 17:30 | ||
0,1379 | -3.701 | 17:30 | ||
9,65 | -2.525 | 17:30 | ||
0,232 | -2.526 | 17:30 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.07 | 17:30 | ||
167,00 | -2.053 | 17:29 | ||
2,9840 | -3.117 | 17:30 | ||
0,0718 | -3.224 | 17:30 | ||
41.700 | -1.695 | 17:30 | ||
1.002,2 | -1.693 | 17:30 | ||
0,652 | -0.791 | 17:30 | ||
1,8 | 14.115 | 06:00 | ||
0,06580 | -2.374 | 17:30 | ||
0,00158 | -2.288 | 17:30 | ||
0,00077820 | -3.628 | 17:30 | ||
0,00001870 | -3.658 | 17:30 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002440 | -2.789 | 17:30 | ||
0,00000058 | -3.333 | 17:30 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -4.651 | 17:30 | ||
103,98 | -4.131 | 17:30 | ||
2,50 | -4.109 | 17:30 | ||
0,240 | -4.301 | 17:30 | ||
0,00705 | -1.399 | 17:30 | ||
5,89 | -1.735 | 17:30 | ||
0,1412 | -1.944 | 17:30 | ||
0,058 | -4.981 | 17:30 | ||
0,0802 | -3.14 | 17:30 | ||
1,631 | -2.101 | 17:30 | ||
0,0392 | -2.174 | 17:30 | ||
39,80 | 0 | 17:30 | ||
0,96 | 0.105 | 17:30 | ||
0,1719 | -3.264 | 17:30 | ||
0,0041240 | -3.329 | 17:30 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.709,00 | -2.343 | 17:30 | ||
40,7 | -3.325 | 17:30 | ||
0,1225 | -2.313 | 17:30 | ||
0,00294 | -2.459 | 17:30 | ||
1,7680 | -3.282 | 17:30 | ||
0,0425 | -3.369 | 17:30 | ||
2,10 | 87.5 | 06:00 | ||
27,6200 | -5.216 | 17:30 | ||
0,664 | -4.997 | 17:30 | ||
0,3212 | -3.832 | 17:30 | ||
0,0724 | -3.338 | 17:30 | ||
0,063 | 0.635 | 06:00 | ||
0,0807 | -2.888 | 17:30 | ||
3,07 | -5.707 | 17:30 | ||
60,70 | -5.304 | 17:30 | ||
1,46 | -5.577 | 17:30 | ||
0,00019660 | -2.14 | 17:30 | ||
22,1 | -3.192 | 17:30 | ||
16,38 | 0.245 | 17:30 | ||
1,06 | -3.099 | 17:30 | ||
0,02530 | -5.03 | 17:30 | ||
0,000607 | -4.859 | 17:30 | ||
9,40 | -0.043 | 17:30 | ||
0,02450 | -2.701 | 17:30 | ||
0,00723 | -2.561 | 17:30 | ||
0,552 | -4.468 | 17:30 | ||
0,043 | -4.279 | 17:30 | ||
9,491 | -3.331 | 17:30 | ||
0,2278 | -4.49 | 17:30 | ||
0,2278 | -3.425 | 17:30 | ||
161,0 | -2.778 | 17:30 | ||
3,87 | -2.865 | 17:30 | ||
0,0531 | -2.03 | 17:30 | ||
0,585 | -3.861 | 17:30 | ||
7,01 | -4.755 | 17:30 | ||
0,17 | -4.545 | 17:30 | ||
5,2900 | -5.872 | 17:30 | ||
0,1273 | -5.774 | 17:30 | ||
12,76 | -3.988 | 17:30 | ||
0,2272 | 9.021 | 06:00 | ||
0,5456 | -5.606 | 17:30 | ||
2,53 | -1.48 | 17:30 | ||
0,061 | -1.459 | 17:30 | ||
820,00 | -2.509 | 17:30 | ||
19,70 | -2.524 | 17:30 | ||
2,183 | 2.585 | 06:00 | ||
764,10 | -1.305 | 17:30 | ||
18,30 | -1.294 | 17:30 | ||
59,07 | -6.119 | 17:30 | ||
1,42 | -6.019 | 17:30 | ||
26,4 | -2.401 | 17:29 | ||
41,5000 | -0.072 | 17:30 | ||
0,998 | -0.04 | 17:30 | ||
23,14 | -3.664 | 17:30 | ||
0,5560 | -3.64 | 17:30 | ||
3,1890 | -4.378 | 17:30 | ||
0,076 | -4.738 | 17:30 | ||
90,01 | -1.822 | 17:30 | ||
2,16 | -1.817 | 17:30 | ||
0,01618 | -3.805 | 17:30 | ||
0,30 | -30.556 | 06:00 | ||
0,0813 | -6.766 | 17:30 | ||
0,024 | -4.724 | 17:30 | ||
0,0032900 | -4.803 | 17:30 | ||
0,00007898 | -4.901 | 17:30 | ||
0,35 | -3.09 | 17:30 | ||
0,184 | -1.815 | 17:30 | ||
2,52 | -3.336 | 17:30 | ||
0,91 | -5.867 | 17:30 | ||
0,009646 | 1.558 | 17:30 | ||
2,083 | -1.326 | 17:30 | ||
0,589 | -3.997 | 17:30 | ||
0,01413 | -3.878 | 17:30 | ||
2,87 | -3.071 | 17:30 | ||
0,391 | -3.695 | 17:30 | ||
0,0572 | -2.555 | 17:30 | ||
0,2171 | -2.295 | 17:30 | ||
1,56 | -1.7 | 17:30 | ||
0,04 | -2.094 | 17:30 | ||
15,54 | -5.532 | 17:30 | ||
148,03 | 4.063 | 17:30 | ||
1,80 | -2.442 | 17:30 | ||
3,311 | -4.168 | 17:30 | ||
0,0795 | -4.217 | 17:30 | ||
0,251 | -7.38 | 17:30 | ||
0,0095 | -50 | 06:00 | ||
8,83 | -2.71 | 17:30 | ||
0,2120 | -2.762 | 17:30 | ||
0,0715 | -5.673 | 17:30 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -2.979 | 17:30 | ||
0,1782 | -2.034 | 17:30 | ||
0,09 | -5.163 | 17:30 | ||
0,03481 | -3.036 | 17:30 | ||
0,000835 | -3.132 | 17:30 | ||
172,0 | -3.099 | 17:30 | ||
4,14 | -3.003 | 17:30 | ||
0,111 | -3.481 | 17:30 | ||
0,02428 | -2.958 | 17:30 | ||
5,9200 | -3.74 | 17:30 | ||
0,1418 | -3.93 | 17:30 | ||
12,6 | -3.067 | 17:30 | ||
0,688 | -11.111 | 17:30 | ||
487,90 | -3.233 | 17:30 | ||
11,680 | -3.63 | 17:30 | ||
0,00294 | -2.426 | 17:30 | ||
6,7870 | -2.653 | 17:30 | ||
0,1637 | -2.035 | 17:30 | ||
0,02304 | -2.867 | 17:30 | ||
0,0034 | 6.833 | 17:30 | ||
0,49700 | -3.119 | 17:30 | ||
0,0119 | -3.168 | 17:30 | ||
0,153 | -5.904 | 17:30 | ||
0,03217 | -0.186 | 17:30 | ||
65,10 | -2.252 | 17:30 | ||
1,56 | -2.627 | 17:30 | ||
17,52 | -6.109 | 17:30 | ||
0,42 | -5.983 | 17:30 | ||
1,08 | 0 | 17:30 | ||
0,316 | -2.231 | 17:30 | ||
0,34 | -2.295 | 17:30 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,319 | -3.626 | 17:30 | ||
14,0 | -2.772 | 17:30 | ||
42,470 | -2.03 | 17:30 | ||
1,0210 | -2.203 | 17:30 | ||
45,25 | -3.353 | 17:30 | ||
1,09 | -3.412 | 17:30 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
882,7 | -1.66 | 17:30 | ||
21,22 | -2.71 | 17:30 | ||
21,19 | -1.625 | 17:30 | ||
0,1237 | 8.509 | 06:00 | ||
248,90 | -3.039 | 17:30 | ||
5,98 | -3.064 | 17:30 | ||
0,69 | -4.986 | 17:30 | ||
3,43 | -6.912 | 17:30 | ||
0,0827 | -6.764 | 17:30 | ||
0,00000258 | -3.371 | 17:30 | ||
0,291 | -4.276 | 17:30 | ||
0,0038 | -54.762 | 06:00 | ||
5,66 | -2.916 | 17:30 | ||
0,1358 | -2.861 | 17:30 | ||
0,00 | -2.893 | 17:30 | ||
0,0001 | -2.9 | 17:30 | ||
7,04 | -3.429 | 17:30 | ||
0,17 | -3.368 | 17:30 | ||
11,78 | -3.915 | 17:30 | ||
0,2829 | -3.939 | 17:30 | ||
7,23 | -3.305 | 17:30 | ||
0,17340 | -3.074 | 17:30 | ||
1,220 | -1.771 | 17:30 | ||
2,4100 | -2.033 | 17:30 | ||
0,0578 | -2.066 | 17:30 | ||
0,001924 | -1.535 | 17:30 | ||
2,2260 | -3.969 | 17:30 | ||
0,054 | -3.777 | 17:30 | ||
0,0207 | -3.179 | 17:30 | ||
0,09700 | -2.708 | 17:30 | ||
0,00233 | -2.509 | 17:30 | ||
542,0000 | -3.559 | 17:30 | ||
12,9600 | -3.5 | 17:30 | ||
6,25 | -4.141 | 17:30 | ||
0,150 | -4.023 | 17:30 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,4 | -3.417 | 17:30 | ||
216,70 | -4.073 | 17:30 | ||
5,2 | -4.661 | 17:30 | ||
0,6200000 | -2.821 | 17:30 | ||
107,7 | -7.554 | 17:30 | ||
2,586 | -7.61 | 17:30 | ||
0,00026020 | -2.896 | 17:30 | ||
236,8 | -1.906 | 17:30 | ||
5,67 | -2.78 | 17:30 | ||
5,67 | -1.937 | 17:30 | ||
1,24 | -1.672 | 17:30 | ||
2,4100 | -4.365 | 17:30 | ||
0,0577 | -4.628 | 17:30 | ||
0,0232 | -1.277 | 17:30 | ||
15,91 | -5.298 | 17:30 | ||
3,16 | -4.819 | 17:30 | ||
0,08 | -4.523 | 17:30 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | -1.201 | 17:30 | ||
0,0572 | -1.379 | 17:30 | ||
15,91 | -2.417 | 17:30 | ||
6,6900 | -3.602 | 17:30 | ||
0,1605 | -3.835 | 17:30 | ||
0,377 | -2.405 | 17:29 | ||
0,00902 | -3.115 | 17:30 | ||
0,1474 | -3.217 | 17:30 | ||
0,00000102 | -2.857 | 17:30 | ||
4,791 | -3.679 | 17:30 | ||
0,1152 | -3.437 | 17:30 | ||
27,52 | -2.825 | 17:30 | ||
0,66 | -2.982 | 17:30 | ||
327,30 | -1.741 | 17:30 | ||
7,85 | -1.456 | 17:30 | ||
0,13 | -3.118 | 17:30 | ||
0,0455 | -3.602 | 17:30 | ||
160.486,00 | 0.535 | 17:30 | ||
3.856 | 0.518 | 17:30 | ||
190,60 | -4.461 | 17:30 | ||
4,58 | -4.344 | 17:30 | ||
0,0162 | -3.351 | 17:30 | ||
0,000377 | -3.432 | 17:30 | ||
0,00000906 | -3.412 | 17:30 | ||
0,29 | -2.404 | 17:30 | ||
0,0907 | -4.021 | 17:30 | ||
0,49 | -3.711 | 17:30 | ||
0,1175 | -2.812 | 17:30 | ||
1,0860 | -4.317 | 17:30 | ||
0,0261 | -4.01 | 17:30 | ||
9,320 | -1.895 | 17:30 | ||
0,1142 | -4.034 | 17:30 | ||
0,00768 | -2.662 | 17:30 | ||
1,45 | -5.783 | 17:30 | ||
0,03 | -5.42 | 17:30 | ||
43,72 | -1.509 | 17:30 | ||
1,0500 | -1.316 | 17:30 | ||
0,1391 | -3.268 | 17:30 | ||
9,95 | -0.619 | 17:30 | ||
0,0372 | 23.588 | 06:00 | ||
62,97 | -1.193 | 17:30 | ||
1,51 | -1.561 | 17:29 | ||
0,305 | -3.969 | 17:30 | ||
0,94 | -1.475 | 17:30 | ||
5,9900 | -3.852 | 17:30 | ||
0,1428 | -4.418 | 17:30 | ||
0,00758 | -4.414 | 17:30 | ||
0,00612 | 0.691 | 17:30 | ||
102,0 | -2.448 | 17:30 | ||
2,110 | -4.18 | 17:30 | ||
2,108 | -2.902 | 17:30 | ||
0,0 | -1.476 | 17:30 | ||
25,98 | 1.287 | 17:30 | ||
0,624 | 1.135 | 17:30 | ||
2,0400 | -4.18 | 17:30 | ||
0,049 | -4.102 | 17:30 | ||
107,18 | -4.158 | 17:30 | ||
2,575 | -3.918 | 17:30 | ||
0,0190 | -3.953 | 17:30 | ||
0,0148 | -3.834 | 17:30 | ||
0,1244 | -0.797 | 17:30 | ||
0,0552 | -1.779 | 17:30 | ||
1,02 | -2.015 | 17:30 | ||
137,90 | -4.369 | 17:30 | ||
3,312 | -4.305 | 17:30 | ||
1,023 | -4.393 | 17:30 | ||
0,02458 | -4.358 | 17:30 | ||
4,61 | -4.555 | 17:30 | ||
0,00550 | -3.017 | 17:30 | ||
1,121 | -3.528 | 17:30 | ||
0,00000009 | -18.182 | 17:30 | ||
0,4674 | -2.868 | 17:30 | ||
0,01123 | -2.686 | 17:30 | ||
10,84 | -3.128 | 17:30 | ||
0,2607 | -3.086 | 17:30 | ||
84,25 | 3.641 | 17:30 | ||
2,029 | 3.945 | 17:30 | ||
0,151 | -3.205 | 17:30 | ||
0,00259 | -0.882 | 17:30 | ||
11,2280 | -4.751 | 17:30 | ||
0,2710 | -4.375 | 17:30 | ||
0,476 | -8.341 | 17:30 | ||
0,00048540 | -2.569 | 17:30 | ||
0,00001167 | -2.506 | 17:30 | ||
1,0100 | -6.998 | 17:30 | ||
0,0243 | -7.044 | 17:30 | ||
0,0632 | -1.803 | 17:30 | ||
0,0015 | -1.942 | 17:30 | ||
0,02720 | 44.912 | 06:01 | ||
47,0800 | 2.548 | 17:30 | ||
1,132 | 2.629 | 17:30 | ||
8.590,0 | -1.961 | 17:30 | ||
206,49 | -1.924 | 17:30 | ||
0,01793 | -2.713 | 17:30 | ||
0,00043 | -3.072 | 17:30 | ||
7,14 | -3.029 | 17:30 | ||
0,1159 | -2.029 | 17:30 | ||
0,1728 | -11.971 | 17:30 | ||
9,4500 | -1.151 | 17:30 | ||
0,2271 | -1.089 | 17:30 | ||
0,07042 | 0.043 | 06:00 | ||
1,5580 | -2.32 | 17:26 | ||
0,037 | -3.472 | 17:30 | ||
5,75 | 10.79 | 17:30 | ||
0,1384 | 11.254 | 17:30 | ||
23,62 | -3.827 | 17:30 | ||
0,567 | -3.898 | 17:30 | ||
133,03 | -3.265 | 17:30 | ||
3,20 | -3.149 | 17:30 | ||
0,02526 | -1.019 | 17:30 | ||
0,5974 | -23.273 | 17:30 | ||
0,655 | -1.4 | 17:30 | ||
6,35 | -3.858 | 17:30 | ||
0,153 | -3.718 | 17:30 | ||
0,11 | -1.267 | 17:30 | ||
0,0336 | -2.921 | 17:30 | ||
0,0304 | -1.588 | 17:30 | ||
0,00000599 | -2.284 | 17:30 | ||
28,23 | -2.756 | 17:30 | ||
0,676 | -3.152 | 17:30 | ||
56,80 | -4.054 | 17:30 | ||
1,36 | -4.011 | 17:30 | ||
0,172 | -4.978 | 17:30 | ||
0,166 | -3.553 | 17:30 | ||
0,0040 | -3.406 | 17:30 | ||
1.279,00 | -1.917 | 17:30 | ||
30,64 | -2.14 | 17:30 | ||
0,000069 | -50.36 | 06:01 | ||
0,0273 | -2.151 | 17:30 | ||
13,8740 | -0.416 | 17:30 | ||
0,33340 | -0.83 | 17:30 | ||
0,33350 | -0.388 | 17:30 | ||
0,01455 | -3.515 | 17:30 | ||
0,9982 | 0.01 | 17:30 | ||
1,2616 | -2.519 | 17:30 | ||
0,0089 | -30.469 | 06:01 | ||
49,09 | -2.406 | 17:30 | ||
1,18 | -2.241 | 17:30 | ||
311,50 | -3.68 | 17:30 | ||
7,48 | -3.693 | 17:30 | ||
0,9993 | 0 | 17:30 | ||
0,9996 | 0.01 | 17:22 | ||
41,600 | -0.048 | 17:30 | ||
0,45090 | -1.248 | 17:30 | ||
0,01083 | -1.005 | 17:30 | ||
0,98 | -4.928 | 17:30 | ||
0,02 | -4.435 | 17:30 | ||
0,9005 | -2.963 | 17:30 | ||
0,02157 | -3.143 | 17:30 | ||
0,0022 | -83.663 | 06:00 | ||
8,1500 | -3.664 | 17:30 | ||
0,1958 | -3.642 | 17:30 | ||
0,00115 | -43.627 | 06:01 | ||
0,0473 | -6.522 | 17:30 | ||
0,001567 | -2.972 | 17:30 | ||
0,0954 | -2.752 | 17:30 | ||
0,0170 | -4.709 | 17:30 | ||
4.448,30 | -1.436 | 17:30 | ||
113.038,05 | -0.598 | 17:30 | ||
29,08 | -3.9 | 17:30 | ||
0,70 | -3.984 | 17:30 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -2.08 | 17:30 | ||
50,90 | -6.019 | 17:30 | ||
1,22 | -6.226 | 17:30 | ||
0,0658 | -11.44 | 17:30 | ||
1,63 | -4.678 | 17:30 | ||
0,04 | -5.085 | 17:30 | ||
0,0007178 | -2.234 | 17:30 | ||
0,00001727 | -2.484 | 17:30 | ||
15,097 | -2.769 | 17:30 | ||
0,3624 | -3.28 | 17:30 | ||
0,3622 | -2.739 | 17:30 | ||
0,785 | -2.484 | 17:30 | ||
0,656 | -1.988 | 17:30 | ||
0,202000 | -2.604 | 17:30 | ||
0,004852 | -2.863 | 17:30 | ||
246,80 | -4.784 | 06:00 | ||
5,80 | -2.521 | 17:30 | ||
5.338,00 | -0.946 | 17:30 | ||
0,159 | -3.406 | 17:30 | ||
69,6 | -0.03 | 17:30 | ||
70,0 | 0.632 | 17:30 | ||
7,31 | 2.181 | 17:30 | ||
0,42670 | -2.245 | 17:30 | ||
0,01024 | -3.487 | 17:30 | ||
0,2338 | -2.461 | 17:30 | ||
3,02 | 4.28 | 17:29 | ||
3,33 | -0.29 | 23:38 | ||
0,2036 | -3.23 | 17:30 | ||
5,67 | -2.83 | 17:30 | ||
0,28 | -3.93 | 17:30 | ||
0,005 | -0.12 | 17:30 | ||
23,84 | -1.81 | 17:28 | ||
0,63 | -2.88 | 17:30 | ||
1,01 | -5.21 | 17:30 | ||
1,31 | -0.11 | 17:29 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0418 | -2.56 | 17:30 | ||
0,589831 | 16.5 | 17:28 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.73 | 17:30 | ||
0,97 | -0.39 | 17:29 | ||
0,02 | -68.83 | 17:29 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:30 | ||
0,62 | -0.14 | 17:29 | ||
2,02 | -1.03 | 17:29 | ||
55,81 | -3.91 | 17:30 | ||
0,59 | -44.83 | 17:29 | ||
0,20 | 1.78 | 17:29 | ||
1,0510 | -1.8 | 17:30 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.62 | 17:30 | ||
0,82 | -2.38 | 17:30 | ||
0,32 | 1.54 | 17:29 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1640 | -2.85 | 17:30 | ||
1,10 | -12.43 | 17:30 | ||
0,13 | -23.13 | 17:29 | ||
1,58 | -0.18 | 17:30 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.42 | 17:29 | ||
1,99 | 6.98 | 19:11 | ||
2,13 | -2.94 | 17:30 | ||
9,5425 | -1.42 | 17:30 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -1.12 | 17:29 | ||
0,55 | -6.14 | 17:29 | ||
0,7840 | -3.8 | 17:29 | ||
186,5000 | -2.3 | 17:30 | ||
6,190 | -2.93 | 17:30 | ||
0,9996 | 0.02 | 17:21 | ||
0,09 | -8.4 | 17:29 | ||
0,0046 | -15.62 | 17:29 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.31 | 17:29 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 17:30 | ||
1,52 | 3.08 | 17:29 | ||
1,52 | -1.29 | 17:30 | ||
0,000050 | 8.69 | 23:18 | ||
0,5670 | -4.06 | 17:30 | ||
2,33 | 1.13 | 17:30 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:29 | ||
7,4840 | -4.24 | 17:30 | ||
1,55 | -1.01 | 17:29 | ||
3,72 | 4.65 | 17:29 | ||
1,0760 | 0 | 06:39 | ||
0,4283 | -4.08 | 17:30 | ||
0,0137 | -2.22 | 11:05 | ||
293,476 | 0.79 | 17:30 | ||
0,17 | -22.89 | 17:29 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.32 | 17:30 | ||
3,30000 | -3.79 | 17:30 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.