
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
83.023,61 | 0.368 | 17:30 | ||
83.022,10 | 0.57 | 17:30 | ||
3.182.072 | -0.356 | 17:30 | ||
70.140 | 0.26 | 17:30 | ||
1.829,57 | 0.915 | 17:30 | ||
1.828,77 | 0.76 | 17:30 | ||
301,3 | -1.083 | 17:30 | ||
11.484,00 | -2.014 | 17:30 | ||
3.161,00 | -4.357 | 17:30 | ||
82,5 | -3.609 | 17:30 | ||
2,0960 | -1.9 | 17:30 | ||
80,320 | -2.56 | 17:30 | ||
24,64 | 6.024 | 17:30 | ||
0,642 | 6.77 | 17:30 | ||
0,002963 | -9.277 | 17:30 | ||
0,00 | -8.629 | 17:30 | ||
0,188 | -0.946 | 17:30 | ||
6.100,00 | -3.389 | 17:30 | ||
159,4 | -2.502 | 17:30 | ||
1,41900 | -0.908 | 17:30 | ||
0,037 | 0.27 | 17:30 | ||
23,45 | -2.006 | 17:30 | ||
0,61 | -0.808 | 17:30 | ||
0,83580 | -0.995 | 17:30 | ||
0,02186 | 0.275 | 17:30 | ||
0,91 | 0.11 | 17:30 | ||
24,88 | -3.454 | 17:30 | ||
0,649 | -2.49 | 17:30 | ||
0,650 | -2.562 | 17:30 | ||
0,1001 | 0.401 | 17:30 | ||
0,0635 | -3.642 | 06:00 | ||
4,23 | 0.475 | 17:30 | ||
0,11 | 1.748 | 17:30 | ||
0,861 | -3.041 | 17:30 | ||
6,02 | -2.114 | 17:30 | ||
0,16 | -0.691 | 17:30 | ||
9,45 | 0.212 | 17:30 | ||
6,8440 | -2.535 | 17:30 | ||
0,1787 | -1.651 | 17:30 | ||
17,1 | -1.044 | 17:30 | ||
0,45 | 0.674 | 17:30 | ||
0,054 | -9.213 | 17:30 | ||
0,0344 | -0.865 | 17:30 | ||
31,23 | -1.014 | 17:30 | ||
0,8140 | -0.611 | 17:30 | ||
1,2690 | -1.628 | 17:30 | ||
0,0331 | -0.719 | 17:30 | ||
0,14640 | -3.366 | 17:30 | ||
0,003830 | -2.296 | 17:30 | ||
0,68 | -1.726 | 17:30 | ||
0,01768 | -0.841 | 17:30 | ||
18,26 | 0.22 | 17:30 | ||
0,48 | 0.975 | 17:30 | ||
42,75 | 5.063 | 17:30 | ||
1,116 | 5.983 | 17:30 | ||
205,80 | 1.379 | 17:30 | ||
5,37 | 2.284 | 17:30 | ||
12,60 | -1.408 | 17:30 | ||
0,3293 | -0.544 | 17:30 | ||
0,0572 | 0.917 | 17:30 | ||
19,74 | -5.776 | 17:30 | ||
0,52 | -4.972 | 17:30 | ||
11,69 | -2.176 | 17:30 | ||
0,31 | -1.517 | 17:30 | ||
0,9954 | -1.96 | 17:30 | ||
0,02597 | -1.33 | 17:30 | ||
244,60 | -1.371 | 17:30 | ||
6,36 | -0.935 | 17:30 | ||
1,18 | 1.55 | 17:30 | ||
0,0291 | -3.125 | 17:30 | ||
0,0261 | -12.121 | 06:00 | ||
0,0589 | 1.552 | 17:30 | ||
1,1790 | 1.115 | 17:30 | ||
168,8 | 1.994 | 17:30 | ||
4,42 | 2.43 | 17:30 | ||
4,42 | 3.414 | 17:30 | ||
15,74 | -4.374 | 17:30 | ||
2,9570 | -0.27 | 17:30 | ||
0,0771 | 0.26 | 17:30 | ||
0,556 | 2.168 | 17:30 | ||
721,7 | -3.141 | 17:30 | ||
18,82 | -2.335 | 17:30 | ||
14,00 | -2.778 | 17:30 | ||
0,37 | -1.451 | 17:30 | ||
112,0 | -1.06 | 17:30 | ||
2,93 | -0.102 | 17:30 | ||
1,42 | -1.797 | 17:30 | ||
0,132 | 1.458 | 17:30 | ||
1,34 | 0.526 | 17:30 | ||
0,727 | 1.253 | 17:30 | ||
64,3100000 | -0.557 | 17:30 | ||
1,6790 | 0.239 | 17:30 | ||
0,1375 | 1.029 | 17:30 | ||
27,58 | 17.462 | 17:30 | ||
0,720 | 18.388 | 17:30 | ||
0,02035 | 7.9 | 17:30 | ||
0,112 | -2.936 | 17:30 | ||
173,40 | 3.276 | 17:30 | ||
4,0200 | -0.495 | 17:30 | ||
0,1054 | 0.958 | 17:30 | ||
23.081 | -1.038 | 17:30 | ||
601,9 | -0.321 | 17:30 | ||
0,407 | -0.098 | 17:30 | ||
1,8 | 14.115 | 06:00 | ||
0,05160 | 2.178 | 17:30 | ||
0,00135 | 3.451 | 17:30 | ||
0,00042720 | -1.771 | 17:30 | ||
0,00001116 | -0.976 | 17:30 | ||
1,2550 | -4.345 | 17:30 | ||
0,0327 | -3.54 | 17:30 | ||
0,00002524 | -2.998 | 17:30 | ||
0,00000066 | -1.493 | 17:30 | ||
0,0172 | -68.727 | 06:00 | ||
0,064 | -2.151 | 17:30 | ||
75,58 | -1.37 | 17:30 | ||
1,98 | -0.151 | 17:30 | ||
0,333 | -5.721 | 17:30 | ||
0,00929 | 0.324 | 17:30 | ||
3,09 | -0.032 | 17:30 | ||
0,0805 | 0.625 | 17:30 | ||
0,078 | 0.257 | 17:30 | ||
0,0971 | 0.206 | 17:30 | ||
1,620 | -0.246 | 17:30 | ||
0,0424 | 0.713 | 17:30 | ||
42,00 | 1.205 | 17:30 | ||
1,09 | 1.486 | 17:30 | ||
0,1798 | -3.385 | 17:30 | ||
0,0047070 | -2.04 | 17:30 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.505,00 | 0.266 | 17:30 | ||
39,3 | 1.081 | 17:30 | ||
0,1352 | -1.097 | 17:30 | ||
0,00353 | -0.311 | 17:30 | ||
2,6850 | -4.004 | 17:30 | ||
0,0701 | -3.043 | 17:30 | ||
5,29 | 0.954 | 17:30 | ||
18,0000 | -0.717 | 17:30 | ||
0,471 | 0.17 | 17:30 | ||
0,3391 | -3.665 | 17:30 | ||
0,0664 | 0 | 17:30 | ||
0,138 | -0.36 | 17:30 | ||
0,0914 | 0.44 | 17:30 | ||
2,01 | -1.422 | 17:30 | ||
48,30 | 0.625 | 17:30 | ||
1,26 | 1.286 | 17:30 | ||
0,00026590 | 1.218 | 17:30 | ||
22,1 | 1.378 | 17:30 | ||
11,20 | 1.083 | 17:30 | ||
1,82 | 1.002 | 17:30 | ||
0,02742 | -1.082 | 17:30 | ||
0,000717 | 0 | 17:30 | ||
17,59 | 0.131 | 17:30 | ||
0,07668 | -4.899 | 17:30 | ||
0,00866 | -2.915 | 17:30 | ||
0,352 | -1.04 | 17:30 | ||
0,065 | 1.404 | 17:30 | ||
6,305 | -3.03 | 17:30 | ||
0,1642 | -2.65 | 17:30 | ||
0,1646 | -2.274 | 17:30 | ||
155,1 | -0.958 | 17:30 | ||
4,05 | 0.049 | 17:30 | ||
0,0773 | -0.258 | 17:30 | ||
0,634 | -1.584 | 17:30 | ||
11,58 | 0 | 17:30 | ||
0,30 | 1 | 17:30 | ||
4,5100 | -0.661 | 17:30 | ||
0,1178 | 0.17 | 17:30 | ||
16,06 | -1.834 | 17:30 | ||
0,2295 | 0.658 | 17:30 | ||
3,11 | -2.931 | 17:30 | ||
0,082 | -1.57 | 17:30 | ||
604,40 | -1.451 | 17:30 | ||
15,76 | -0.756 | 17:30 | ||
2,183 | 2.585 | 06:00 | ||
642,40 | -0.047 | 17:30 | ||
16,76 | 0.661 | 17:30 | ||
22,28 | -1.46 | 17:30 | ||
0,58 | -0.683 | 17:30 | ||
30,6 | -5.006 | 17:30 | ||
38,2800 | -0.675 | 17:30 | ||
0,998 | -0.04 | 17:30 | ||
17,53 | -3.628 | 17:30 | ||
0,4590 | -2.34 | 17:30 | ||
3,6950 | 0 | 17:30 | ||
0,096 | 0.522 | 17:30 | ||
106,30 | 0.028 | 17:30 | ||
2,78 | 0.872 | 17:30 | ||
0,01573 | -3.497 | 17:30 | ||
0,97 | 1.566 | 17:30 | ||
0,1459 | -1.751 | 17:30 | ||
0,029 | -2.667 | 17:30 | ||
0,0022470 | 0.357 | 17:30 | ||
0,00005863 | 1.191 | 17:30 | ||
0,38 | 0.262 | 17:30 | ||
0,245 | 0.7 | 17:30 | ||
2,42 | 0.374 | 17:30 | ||
1,14 | -2.982 | 17:30 | ||
0,004380 | -27.23 | 17:30 | ||
1,913 | -4.873 | 17:30 | ||
0,587 | -1.79 | 17:30 | ||
0,01532 | -1.097 | 17:30 | ||
2,44 | -7.33 | 17:30 | ||
0,613 | 9.075 | 17:30 | ||
0,0737 | -0.808 | 17:30 | ||
0,2592 | 0.817 | 17:30 | ||
1,83 | -1.243 | 17:30 | ||
0,05 | -0.418 | 17:30 | ||
11,95 | -1.321 | 17:30 | ||
121,30 | 2.536 | 17:30 | ||
1,35 | -0.663 | 17:30 | ||
3,381 | -2.311 | 17:30 | ||
0,0883 | -1.451 | 17:30 | ||
0,308 | -1.597 | 17:30 | ||
0,1567 | -2.55 | 17:30 | ||
6,25 | -4.668 | 17:30 | ||
0,1637 | -3.445 | 17:30 | ||
0,0630 | -2.928 | 17:30 | ||
0,23 | -2.296 | 17:30 | ||
0,54 | -4.071 | 17:30 | ||
0,2265 | -6.79 | 17:30 | ||
0,13 | -1.071 | 17:30 | ||
0,03924 | -1.059 | 17:30 | ||
0,001025 | 0.098 | 17:30 | ||
201,8 | -2.229 | 17:30 | ||
5,28 | -1.235 | 17:30 | ||
0,094 | 0.534 | 17:30 | ||
0,02558 | -0.273 | 17:30 | ||
8,0900 | -2.058 | 17:30 | ||
0,2109 | -1.125 | 17:30 | ||
13,2 | -0.975 | 17:30 | ||
0,537 | -1.468 | 17:30 | ||
334,30 | -1.065 | 17:30 | ||
8,750 | 0.114 | 17:30 | ||
0,00390 | 1.669 | 17:30 | ||
6,5140 | -2.192 | 17:30 | ||
0,1700 | -1.278 | 17:30 | ||
0,01727 | -1.427 | 17:30 | ||
0,0041 | -0.633 | 17:30 | ||
0,41300 | -3.052 | 17:30 | ||
0,0108 | -1.906 | 17:30 | ||
0,169 | -2.87 | 17:30 | ||
0,03080 | 0.195 | 17:30 | ||
87,80 | 4.524 | 17:30 | ||
2,29 | 5.668 | 17:30 | ||
17,22 | -7.019 | 17:30 | ||
0,45 | -6.199 | 17:30 | ||
1,11 | 1.096 | 17:30 | ||
0,431 | 1.627 | 17:30 | ||
0,41 | -1.878 | 17:30 | ||
0,00000178 | -1.111 | 17:30 | ||
0,1476 | -1.072 | 17:30 | ||
0,343 | 1.478 | 17:30 | ||
15,8 | -0.628 | 17:30 | ||
40,030 | 0.882 | 17:30 | ||
1,0420 | 1.461 | 17:30 | ||
33,13 | -0.211 | 17:30 | ||
0,87 | 0.815 | 17:30 | ||
0,031720 | -0.314 | 17:30 | ||
0,000828 | 0.608 | 17:30 | ||
0,00034 | -53.453 | 06:00 | ||
515,3 | -1.435 | 17:30 | ||
13,48 | -0.59 | 17:30 | ||
13,48 | -0.443 | 17:30 | ||
0,1012 | 1.811 | 17:30 | ||
189,10 | 1.667 | 17:30 | ||
4,95 | 2.782 | 17:30 | ||
0,66 | -1.504 | 17:30 | ||
3,80 | 0.184 | 17:30 | ||
0,0992 | 1.018 | 17:30 | ||
0,00000608 | -2.564 | 17:30 | ||
0,512 | -0.775 | 17:30 | ||
0,0545 | -0.547 | 17:30 | ||
7,14 | -0.14 | 17:30 | ||
0,1867 | 0.864 | 17:30 | ||
0,00 | 0.784 | 17:30 | ||
0,0001 | 1.447 | 17:30 | ||
4,42 | 0.227 | 17:30 | ||
0,12 | 1.229 | 17:30 | ||
9,54 | 0.846 | 17:30 | ||
0,2488 | 1.717 | 17:30 | ||
8,83 | -0.898 | 17:30 | ||
0,23000 | -0.433 | 17:30 | ||
2,200 | 0.917 | 17:30 | ||
2,5800 | -2.273 | 17:30 | ||
0,0673 | -1.246 | 17:30 | ||
0,002203 | 0.182 | 17:30 | ||
2,7910 | -2.105 | 17:30 | ||
0,073 | -1.218 | 17:30 | ||
0,0257 | 1.62 | 17:30 | ||
0,08010 | 0.25 | 17:30 | ||
0,00209 | 1.259 | 17:30 | ||
593,0000 | -0.336 | 17:30 | ||
15,4900 | 0.781 | 17:30 | ||
9,25 | -1.7 | 17:30 | ||
0,242 | -0.74 | 17:30 | ||
50.249,00 | 1.954 | 17:30 | ||
1.315 | 3.218 | 17:30 | ||
12,6 | 20.171 | 17:30 | ||
212,70 | -1.936 | 17:30 | ||
5,6 | -1.226 | 17:30 | ||
0,7030000 | -0.142 | 17:30 | ||
98,3 | -3.343 | 17:30 | ||
2,569 | -2.468 | 17:30 | ||
0,00020091 | 2.291 | 17:30 | ||
202,1 | -12.397 | 17:30 | ||
5,27 | -11.58 | 17:29 | ||
5,27 | -11.873 | 17:30 | ||
1,06 | -1.583 | 17:30 | ||
2,7100 | -1.455 | 17:30 | ||
0,0707 | -0.98 | 17:30 | ||
0,0420 | 0 | 17:30 | ||
8,20 | -1.796 | 17:30 | ||
5,06 | -1.748 | 17:30 | ||
0,13 | 0 | 17:30 | ||
0,1121 | 4.963 | 17:30 | ||
2,27 | -2.328 | 17:30 | ||
0,0592 | -1.661 | 17:30 | ||
4,09 | -0.414 | 17:30 | ||
241,3700 | 0.162 | 17:30 | ||
6,3021 | 1.131 | 17:30 | ||
0,415 | -0.837 | 17:30 | ||
0,01090 | 0.833 | 17:30 | ||
0,1956 | -1.511 | 17:30 | ||
0,00000167 | 0 | 17:30 | ||
5,331 | -0.038 | 17:30 | ||
0,1390 | 0.579 | 17:30 | ||
28,74 | -0.588 | 17:30 | ||
0,75 | 0.401 | 17:30 | ||
322,00 | 1.577 | 17:30 | ||
8,43 | 2.306 | 17:30 | ||
0,26 | 0.228 | 17:30 | ||
0,0642 | 0 | 17:30 | ||
120.914,00 | 0.012 | 17:30 | ||
3.153 | 0.671 | 17:30 | ||
100,00 | 3.52 | 17:30 | ||
2,62 | 4.558 | 17:30 | ||
0,0150 | 0.067 | 17:30 | ||
0,000272 | 0.878 | 17:30 | ||
0,00000709 | 1.431 | 17:30 | ||
0,33 | 0.878 | 17:30 | ||
0,1039 | -2.166 | 17:30 | ||
0,49 | 0.611 | 17:30 | ||
0,1411 | 1.292 | 17:30 | ||
1,1690 | -3.944 | 17:30 | ||
0,0305 | -3.208 | 17:30 | ||
7,910 | 0.636 | 17:30 | ||
0,1347 | 2.123 | 17:30 | ||
0,00988 | 0.816 | 17:30 | ||
3,22 | -2.689 | 17:30 | ||
0,08 | -1.869 | 17:30 | ||
38,86 | 0.465 | 17:30 | ||
1,0140 | 1.198 | 17:30 | ||
0,1572 | -0.632 | 17:30 | ||
6,01 | 0.671 | 17:30 | ||
0,3549 | -4.055 | 17:30 | ||
87,55 | 0.76 | 17:30 | ||
2,29 | 1.509 | 17:30 | ||
0,272 | -2.125 | 17:30 | ||
1,26 | 0.399 | 17:30 | ||
5,4600 | -4.211 | 17:30 | ||
0,1430 | -3.378 | 17:30 | ||
0,00758 | -1.94 | 17:30 | ||
0,00664 | -0.226 | 17:30 | ||
68,3 | -1.727 | 17:30 | ||
1,940 | 0.1 | 17:30 | ||
1,941 | 0 | 17:30 | ||
0,0 | 4.788 | 17:30 | ||
29,60 | -1.432 | 17:30 | ||
0,774 | -0.514 | 17:30 | ||
2,3320 | -2.386 | 17:30 | ||
0,061 | -1.777 | 17:30 | ||
65,52 | -1.784 | 17:30 | ||
1,714 | -0.753 | 17:30 | ||
0,0227 | 0.221 | 17:30 | ||
0,0245 | -0.285 | 17:30 | ||
0,1269 | 3.003 | 17:30 | ||
0,0413 | -0.721 | 17:30 | ||
1,21 | -0.574 | 17:30 | ||
133,70 | -1.109 | 17:30 | ||
3,491 | -0.314 | 17:30 | ||
1,087 | -1.629 | 17:30 | ||
0,02837 | -0.665 | 17:30 | ||
4,49 | -1.751 | 17:30 | ||
0,00631 | -1.544 | 17:30 | ||
1,142 | 0.44 | 17:30 | ||
0,00000013 | -7.143 | 17:25 | ||
0,4261 | -2.113 | 17:30 | ||
0,01113 | -1.33 | 17:30 | ||
10,43 | 0 | 17:30 | ||
0,2724 | 0.814 | 17:30 | ||
103,43 | -1.776 | 17:30 | ||
2,702 | -0.989 | 17:30 | ||
0,201 | 1.263 | 17:30 | ||
0,00303 | -0.979 | 17:30 | ||
6,6220 | -3.102 | 17:30 | ||
0,1730 | -2.37 | 17:30 | ||
0,496 | -0.361 | 17:30 | ||
0,00047200 | -2.6 | 17:30 | ||
0,00001231 | -1.912 | 17:30 | ||
0,8730 | -1.578 | 17:30 | ||
0,0227 | -1.09 | 17:30 | ||
0,0617 | -3.062 | 17:30 | ||
0,0016 | -2.128 | 17:30 | ||
0,02322 | -0.172 | 17:30 | ||
29,2100 | -1.98 | 17:30 | ||
0,764 | -1.036 | 17:30 | ||
4.839,6 | 0.882 | 17:30 | ||
126,25 | 1.536 | 17:30 | ||
0,02272 | -2.069 | 17:30 | ||
0,00059 | -1.101 | 17:30 | ||
6,57 | -1.351 | 17:30 | ||
0,1280 | -0.156 | 17:30 | ||
0,1989 | -0.401 | 17:30 | ||
10,2300 | -0.68 | 17:30 | ||
0,2663 | 0.075 | 17:30 | ||
0,04102 | -3.934 | 17:30 | ||
1,4820 | -2.692 | 17:30 | ||
0,039 | -1.652 | 17:30 | ||
5,79 | 0.347 | 17:30 | ||
0,1516 | 1.473 | 17:30 | ||
23,61 | -1.089 | 17:30 | ||
0,616 | -0.162 | 17:30 | ||
86,88 | -4.011 | 17:30 | ||
2,27 | -3.472 | 17:30 | ||
0,01647 | 2.045 | 17:30 | ||
0,4999 | -2.401 | 17:30 | ||
0,591 | 0.681 | 17:30 | ||
7,12 | -1.659 | 17:30 | ||
0,185 | -0.909 | 17:30 | ||
0,16 | -2.069 | 17:30 | ||
0,0420 | 1.205 | 17:30 | ||
0,0345 | -2.816 | 17:30 | ||
0,00000981 | -1.208 | 17:30 | ||
31,11 | -2.293 | 17:30 | ||
0,814 | -0.973 | 17:30 | ||
120,90 | -4.878 | 17:30 | ||
3,16 | -4.013 | 17:30 | ||
0,183 | 0.164 | 17:30 | ||
0,203 | -0.976 | 17:30 | ||
0,0053 | 0 | 17:30 | ||
1.037,00 | 0.875 | 17:30 | ||
27,06 | 1.5 | 17:30 | ||
0,001042 | -0.573 | 17:30 | ||
0,0348 | 0 | 17:30 | ||
9,0600 | 1.981 | 17:30 | ||
0,23620 | 1.77 | 17:29 | ||
0,23630 | 2.65 | 17:30 | ||
0,01539 | -0.453 | 17:30 | ||
0,9982 | -0.06 | 17:30 | ||
0,8433 | -2.655 | 17:30 | ||
0,0761 | -5.583 | 17:30 | ||
45,56 | -1.214 | 17:30 | ||
1,19 | -0.753 | 17:30 | ||
228,20 | -0.262 | 17:30 | ||
5,97 | 0.658 | 17:30 | ||
1,0001 | -0.01 | 17:30 | ||
1,0014 | 0.03 | 17:30 | ||
38,350 | -0.596 | 17:30 | ||
0,44130 | -1.561 | 17:30 | ||
0,01151 | -1.032 | 17:30 | ||
1,08 | 0.559 | 17:30 | ||
0,03 | 1.799 | 17:30 | ||
0,8691 | -0.969 | 17:30 | ||
0,02270 | -0.132 | 17:30 | ||
0,0388 | -0.64 | 17:30 | ||
8,5900 | -1.716 | 17:30 | ||
0,2245 | -0.664 | 17:30 | ||
0,02311 | -5.442 | 17:30 | ||
0,0698 | 0.432 | 17:30 | ||
0,002256 | 0.044 | 17:30 | ||
0,1021 | 1.189 | 17:30 | ||
0,0222 | 0.865 | 17:30 | ||
1.947,06 | 0.842 | 17:30 | ||
82.797,35 | 0.185 | 17:30 | ||
16,51 | -1.197 | 17:30 | ||
0,43 | -0.231 | 17:30 | ||
3,35 | -0.505 | 17:30 | ||
0,0000552 | 2.014 | 17:30 | ||
29,77 | -1.228 | 17:30 | ||
0,78 | -0.256 | 17:30 | ||
0,0755 | -2.202 | 17:30 | ||
2,30 | -1.288 | 17:30 | ||
0,06 | 0.166 | 17:30 | ||
0,0007657 | -0.623 | 17:30 | ||
0,00002000 | 0 | 17:30 | ||
10,256 | -0.649 | 17:30 | ||
0,2670 | -0.15 | 17:30 | ||
0,2675 | 0.15 | 17:30 | ||
0,900 | -1.532 | 17:30 | ||
0,655 | 0.306 | 17:30 | ||
0,177000 | -0.896 | 17:30 | ||
0,004620 | -0.108 | 17:30 | ||
207,40 | -2.124 | 17:30 | ||
5,40 | -1.818 | 17:30 | ||
4.808,00 | 0.649 | 17:30 | ||
0,186 | -0.747 | 17:30 | ||
37,8 | 1.48 | 17:30 | ||
37,8 | 4.484 | 17:30 | ||
8,88 | -0.448 | 17:30 | ||
0,43000 | -0.555 | 17:30 | ||
0,01126 | 0.446 | 17:30 | ||
0,2448 | 0.287 | 17:30 | ||
1,96 | -0.24 | 17:29 | ||
3,33 | -0.29 | 23:38 | ||
0,1785 | -1.82 | 17:30 | ||
5,28 | -11.52 | 17:30 | ||
0,13 | -2.34 | 17:29 | ||
0,005 | -0.12 | 17:29 | ||
31,67 | -0.91 | 17:30 | ||
0,62 | -0.37 | 17:29 | ||
0,85 | -1.69 | 17:30 | ||
2,24 | -0.58 | 17:29 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0903 | -1.42 | 17:30 | ||
0,191384 | -0.45 | 17:30 | ||
0,0637 | -2.3 | 10:56 | ||
0,9980 | -0.35 | 12:27 | ||
1,44 | -2.22 | 17:29 | ||
0,60 | 0.01 | 17:28 | ||
0,02 | -68.83 | 17:29 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:29 | ||
0,44 | -2.52 | 17:29 | ||
2,27 | 0.13 | 17:29 | ||
52,66 | -2.14 | 17:30 | ||
0,59 | -44.83 | 17:29 | ||
0,14 | -2.64 | 17:29 | ||
0,5342 | 4.66 | 17:30 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,05 | -4.53 | 17:30 | ||
0,92 | -3.82 | 17:29 | ||
0,35 | -0.78 | 17:29 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1700 | -1.44 | 17:30 | ||
0,61 | -1.67 | 17:29 | ||
0,13 | -23.13 | 17:29 | ||
1,62 | -0.8 | 17:29 | ||
0,1246 | -0.4 | 11:01 | ||
0,32 | -5.34 | 17:29 | ||
1,99 | 6.98 | 19:11 | ||
1,55 | -1.41 | 17:30 | ||
9,1589 | -0.15 | 17:30 | ||
13,037 | 1.66 | 00:01 | ||
0,43 | -3.17 | 17:29 | ||
0,59 | 1.33 | 17:30 | ||
0,9000 | -3.23 | 17:30 | ||
47,5300 | -1.8 | 17:30 | ||
8,042 | -1.69 | 17:30 | ||
1,0014 | 0.07 | 16:54 | ||
0,09 | -8.4 | 17:29 | ||
0,0127 | -7.06 | 17:30 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
1,99 | -0.7 | 17:29 | ||
0,001 | 0 | 17:30 | ||
22,75 | 3.15 | 17:30 | ||
1,54 | -1.3 | 17:29 | ||
1,58 | 0.02 | 17:29 | ||
0,000050 | 8.69 | 23:18 | ||
0,6160 | 0.16 | 17:30 | ||
3,24 | -2.77 | 17:30 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:28 | ||
5,9550 | 0.51 | 17:30 | ||
1,43 | 0.75 | 17:29 | ||
2,04 | 0.12 | 17:30 | ||
1,0760 | 0 | 06:39 | ||
0,3687 | -6.45 | 17:30 | ||
0,0137 | -2.22 | 11:05 | ||
216,637 | -0.21 | 17:30 | ||
0,17 | -22.89 | 17:29 | ||
0,69027 | 225.6 | 22:13 | ||
0,50 | 3.96 | 17:30 | ||
3,74000 | -0.27 | 17:30 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.