Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
106.979,08 | -0.941 | 10:42 | ||
106.979,10 | -0.73 | 10:42 | ||
4.260.763 | -0.819 | 10:42 | ||
91.377,15 | -1.067 | 10:42 | ||
2.439,30 | -0.24 | 10:42 | ||
2.439,24 | -2.264 | 10:42 | ||
97.146 | -2.124 | 10:42 | ||
499,8 | -0.478 | 10:42 | ||
19.759,00 | -1.057 | 10:42 | ||
3.375,00 | -1.026 | 10:42 | ||
84,8 | -1.097 | 10:42 | ||
2,0871 | -4.989 | 10:42 | ||
83,110 | -4.898 | 10:42 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001455 | -4.087 | 10:42 | ||
0,00 | -4.45 | 10:42 | ||
0,175 | -3.893 | 10:42 | ||
10.200,00 | -2.579 | 10:42 | ||
256,3 | -2.603 | 10:42 | ||
0,96900 | -3.774 | 10:41 | ||
0,024 | -3.953 | 10:42 | ||
19,79 | -3.133 | 10:42 | ||
0,50 | -3.509 | 10:42 | ||
0,71620 | -1.823 | 10:42 | ||
0,01798 | -2.016 | 10:42 | ||
0,74 | -3.646 | 10:42 | ||
22,07 | -3.371 | 10:42 | ||
0,554 | -1.02 | 10:42 | ||
0,554 | -3.448 | 10:42 | ||
0,0817 | -2.969 | 10:41 | ||
0,0635 | -3.642 | 06:00 | ||
3,10 | -3.727 | 10:42 | ||
0,08 | -4.079 | 10:42 | ||
0,656 | -5.882 | 10:42 | ||
4,28 | -3.167 | 10:42 | ||
0,11 | -3.411 | 10:42 | ||
7,19 | -4.133 | 10:42 | ||
6,8240 | -2.221 | 10:42 | ||
0,1712 | -2.617 | 10:42 | ||
14,3 | -3.241 | 10:42 | ||
0,36 | -3.492 | 10:42 | ||
0,224 | -55.183 | 06:00 | ||
0,0159 | -8.621 | 10:42 | ||
26,50 | -2.966 | 10:40 | ||
0,6610 | -3.504 | 10:41 | ||
1,0400 | -2.164 | 10:42 | ||
0,0261 | -2.282 | 10:42 | ||
0,13230 | -2.506 | 10:42 | ||
0,003316 | -2.814 | 10:42 | ||
0,55 | -3.04 | 10:42 | ||
0,01376 | -3.371 | 10:42 | ||
23,87 | -3.046 | 10:42 | ||
0,60 | -3.166 | 10:42 | ||
23,56 | -4.15 | 10:42 | ||
0,593 | -4.045 | 10:42 | ||
205,20 | 5.447 | 10:42 | ||
5,16 | 5.462 | 10:42 | ||
12,10 | -1.546 | 10:42 | ||
0,3038 | -1.619 | 10:42 | ||
0,0804 | -3.317 | 10:42 | ||
17,17 | -5.243 | 10:42 | ||
0,43 | -5.495 | 10:42 | ||
13,81 | -3.964 | 10:42 | ||
0,35 | -4.013 | 10:42 | ||
0,7245 | -3.963 | 10:42 | ||
0,01823 | -3.85 | 10:42 | ||
185,20 | -5.123 | 10:42 | ||
4,64 | -5.306 | 10:42 | ||
2,39 | -3.978 | 10:42 | ||
0,0225 | -3.602 | 10:42 | ||
0,0261 | -12.121 | 06:00 | ||
0,0404 | -3.118 | 10:42 | ||
0,9940 | -2.644 | 10:41 | ||
155,3 | -3.3 | 10:42 | ||
3,90 | -1.77 | 10:42 | ||
3,90 | -3.445 | 10:42 | ||
8,71 | -3.007 | 10:42 | ||
2,2530 | -4.209 | 10:41 | ||
0,0564 | -4.569 | 10:42 | ||
0,510 | -1.601 | 10:42 | ||
692,9 | -2.036 | 10:42 | ||
17,40 | -2.137 | 10:42 | ||
12,67 | -3.356 | 10:42 | ||
0,32 | -3.642 | 10:42 | ||
86,7 | -3.452 | 10:41 | ||
2,17 | -4.119 | 10:42 | ||
0,76 | -12.715 | 06:00 | ||
0,096 | -3.242 | 10:42 | ||
0,97 | 11.149 | 06:00 | ||
0,562 | -4.259 | 10:42 | ||
40,8800000 | -4.397 | 10:42 | ||
1,0260 | -4.647 | 10:42 | ||
0,1209 | -3.047 | 10:42 | ||
8,22 | -5.517 | 10:42 | ||
0,206 | -5.627 | 10:42 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.586 | 10:42 | ||
142,80 | -3.644 | 10:42 | ||
2,7800 | -3.136 | 10:41 | ||
0,0696 | -3.734 | 10:42 | ||
25.653 | -0.315 | 10:42 | ||
644,0 | -0.485 | 10:42 | ||
0,580 | -1.428 | 10:42 | ||
1,8 | 14.115 | 06:00 | ||
0,05600 | -4.762 | 10:42 | ||
0,00140 | -5.338 | 10:42 | ||
0,00052710 | -4.32 | 10:42 | ||
0,00001325 | -4.332 | 10:42 | ||
0,9020 | -7.865 | 10:42 | ||
0,0226 | -8.502 | 10:42 | ||
0,00002334 | -2.384 | 10:42 | ||
0,00000059 | -3.279 | 10:42 | ||
0,0172 | -68.727 | 06:00 | ||
0,042 | -1.852 | 10:42 | ||
85,33 | -1.897 | 10:42 | ||
2,13 | -2.556 | 10:42 | ||
0,261 | -2.65 | 10:42 | ||
0,00704 | -3.956 | 10:41 | ||
2,76 | -4.229 | 10:42 | ||
0,0694 | -4.539 | 10:42 | ||
0,077 | 7.382 | 10:42 | ||
0,0761 | -6.626 | 10:42 | ||
1,369 | -3.592 | 10:42 | ||
0,0344 | -3.64 | 10:42 | ||
34,80 | -1.695 | 10:42 | ||
0,87 | -2.464 | 10:42 | ||
0,1319 | -1.787 | 10:42 | ||
0,0032950 | -2.457 | 10:42 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.811,00 | -1.843 | 10:42 | ||
45,5 | -2.005 | 10:42 | ||
0,1171 | 2.092 | 10:42 | ||
0,00294 | 1.661 | 10:42 | ||
1,9330 | -4.59 | 10:42 | ||
0,0486 | -4.653 | 10:42 | ||
2,10 | 87.5 | 06:00 | ||
20,1700 | -2.936 | 10:42 | ||
0,506 | -3.062 | 10:42 | ||
0,2604 | -4.929 | 10:42 | ||
0,0567 | -3.571 | 10:42 | ||
0,063 | 0.635 | 06:00 | ||
0,0862 | -4.435 | 10:42 | ||
2,37 | -4.4 | 10:42 | ||
46,90 | -3.893 | 10:42 | ||
1,17 | -4.323 | 10:42 | ||
0,00018040 | -2.644 | 10:42 | ||
19,3 | -3.45 | 10:42 | ||
14,43 | -1.636 | 10:42 | ||
1,04 | 0.385 | 10:42 | ||
0,02218 | -2.805 | 10:42 | ||
0,000549 | -4.522 | 10:42 | ||
8,70 | 0.73 | 10:42 | ||
0,03087 | 1.213 | 10:42 | ||
0,00742 | -3.511 | 10:42 | ||
0,362 | -1.656 | 10:42 | ||
0,036 | -3.448 | 10:42 | ||
6,404 | -2.66 | 10:42 | ||
0,1608 | -0.88 | 10:42 | ||
0,1608 | -2.793 | 10:42 | ||
131,5 | -2.376 | 10:42 | ||
3,30 | -2.744 | 10:42 | ||
0,0499 | -2.539 | 10:42 | ||
0,476 | -3.273 | 10:42 | ||
8,75 | -5.609 | 10:42 | ||
0,22 | -6.41 | 10:42 | ||
5,1300 | -1.156 | 10:41 | ||
0,1287 | -1.455 | 10:42 | ||
12,94 | -4.148 | 10:42 | ||
0,2272 | 9.021 | 06:00 | ||
0,2506 | -5.434 | 10:42 | ||
2,53 | -2.622 | 10:42 | ||
0,063 | -2.919 | 10:42 | ||
733,60 | -3.181 | 10:42 | ||
18,31 | -3.885 | 10:42 | ||
2,183 | 2.585 | 06:00 | ||
643,80 | -2.307 | 10:41 | ||
16,11 | -2.717 | 10:42 | ||
36,45 | -4.88 | 10:42 | ||
0,91 | -5.088 | 10:42 | ||
26,2 | -4.66 | 10:42 | ||
39,7400 | 0.101 | 10:42 | ||
0,998 | -0.01 | 10:42 | ||
26,18 | -1.542 | 10:42 | ||
0,6570 | -1.647 | 10:42 | ||
2,4090 | -3.408 | 10:42 | ||
0,061 | -3.509 | 10:42 | ||
86,70 | -4.336 | 10:42 | ||
2,18 | -4.388 | 10:42 | ||
0,01421 | -3.791 | 10:42 | ||
0,30 | -30.556 | 06:00 | ||
0,0805 | -5.627 | 10:42 | ||
0,033 | 3.096 | 10:42 | ||
0,0027890 | -2.924 | 10:42 | ||
0,00006998 | -3.128 | 10:42 | ||
0,32 | -3.647 | 10:42 | ||
0,184 | -5.163 | 10:42 | ||
2,35 | -1.221 | 10:42 | ||
0,77 | -2.204 | 10:42 | ||
0,009703 | -2.96 | 10:42 | ||
2,020 | -0.394 | 10:42 | ||
0,532 | -3.221 | 10:42 | ||
0,01334 | -3.543 | 10:42 | ||
2,70 | -3.398 | 10:42 | ||
0,350 | -4.372 | 10:42 | ||
0,0618 | -4.923 | 10:42 | ||
0,2162 | -3.136 | 10:42 | ||
1,67 | -3.362 | 10:42 | ||
0,04 | -3.908 | 10:42 | ||
13,66 | -4.006 | 10:42 | ||
107,62 | -3.48 | 10:42 | ||
1,65 | -5.6 | 10:42 | ||
3,183 | -3.076 | 10:42 | ||
0,0796 | -3.515 | 10:42 | ||
0,221 | -4.329 | 10:42 | ||
0,0095 | -50 | 06:00 | ||
5,69 | -4.575 | 10:42 | ||
0,1428 | -4.786 | 10:42 | ||
0,0533 | -2.202 | 10:42 | ||
0,14 | 33.858 | 10:42 | ||
0,49 | -3.156 | 10:42 | ||
0,1990 | -2.737 | 10:42 | ||
0,09 | -3.433 | 10:42 | ||
0,03233 | -2.796 | 10:41 | ||
0,000807 | -3.469 | 10:42 | ||
187,9 | -2.894 | 10:42 | ||
4,71 | -3.384 | 10:42 | ||
0,118 | -5.817 | 10:42 | ||
0,01904 | -4.322 | 10:42 | ||
5,8000 | -4.605 | 10:42 | ||
0,1454 | -5.091 | 10:42 | ||
10,4 | -1.7 | 10:42 | ||
0,405 | -4.255 | 10:42 | ||
419,80 | -6.524 | 10:42 | ||
10,540 | -6.643 | 10:42 | ||
0,00314 | -4.352 | 10:42 | ||
6,1020 | -3.066 | 10:41 | ||
0,1520 | -3.98 | 10:42 | ||
0,02124 | -2.969 | 10:42 | ||
0,0033 | -4.828 | 10:42 | ||
0,50700 | -5.056 | 10:42 | ||
0,0127 | -5.204 | 10:42 | ||
0,137 | -5.651 | 10:42 | ||
0,03318 | -0.688 | 10:42 | ||
77,20 | -3.62 | 10:42 | ||
1,94 | -3.875 | 10:42 | ||
15,82 | -4.121 | 10:42 | ||
0,40 | -4.246 | 10:42 | ||
0,90 | -2.394 | 10:42 | ||
0,402 | -1.736 | 10:42 | ||
0,38 | -1.429 | 10:42 | ||
0,00000071 | 18.333 | 10:42 | ||
0,0768 | 19.07 | 10:42 | ||
0,297 | -2.941 | 10:42 | ||
12,8 | -3.967 | 10:42 | ||
30,270 | -3.291 | 10:42 | ||
0,7590 | -3.68 | 10:42 | ||
27,90 | -2.55 | 10:42 | ||
0,70 | -2.643 | 10:42 | ||
0,013440 | -7.182 | 10:42 | ||
0,000337 | -7.671 | 10:42 | ||
0,00034 | -53.453 | 06:00 | ||
519,9 | -2.549 | 10:42 | ||
13,04 | -1.06 | 10:41 | ||
13,04 | -2.759 | 10:42 | ||
0,0512 | -2.662 | 10:42 | ||
220,10 | -3.886 | 10:42 | ||
5,53 | -3.994 | 10:42 | ||
1,57 | 2.69 | 10:42 | ||
3,00 | -2.973 | 10:42 | ||
0,0753 | -3.338 | 10:42 | ||
0,00000343 | -2 | 10:42 | ||
0,364 | -3.704 | 10:42 | ||
0,0209 | -3.241 | 10:42 | ||
5,74 | -3.041 | 10:42 | ||
0,1438 | -3.49 | 10:42 | ||
0,00 | -2.283 | 10:42 | ||
0,0001 | -2.298 | 10:42 | ||
5,06 | -4.348 | 10:42 | ||
0,13 | -4.436 | 10:42 | ||
9,74 | -5.712 | 10:42 | ||
0,2447 | -5.812 | 10:42 | ||
6,91 | -4.952 | 10:42 | ||
0,17300 | -5.464 | 10:42 | ||
1,209 | -2.97 | 10:42 | ||
1,7100 | -5.525 | 10:42 | ||
0,0429 | -5.212 | 10:42 | ||
0,002166 | -3.776 | 10:42 | ||
1,8090 | -4.184 | 10:42 | ||
0,046 | -4.008 | 10:42 | ||
0,0133 | -4.173 | 10:42 | ||
0,05820 | -4.276 | 10:42 | ||
0,00146 | -4.194 | 10:42 | ||
559,0000 | -5.415 | 10:42 | ||
13,9700 | -5.863 | 10:42 | ||
6,58 | -4.776 | 10:42 | ||
0,165 | -5.063 | 10:42 | ||
73.183,00 | -5.262 | 10:42 | ||
1.835 | -5.364 | 10:42 | ||
7,0 | -1.831 | 10:42 | ||
211,90 | -2.44 | 10:42 | ||
5,3 | -2.895 | 10:42 | ||
0,6600000 | -3.509 | 10:42 | ||
82,3 | -4.302 | 10:42 | ||
2,068 | -4.392 | 10:42 | ||
0,00034839 | -7.395 | 10:42 | ||
211,8 | -4.033 | 10:42 | ||
5,32 | -2.21 | 10:39 | ||
5,32 | -4.144 | 10:42 | ||
1,18 | -3.837 | 10:42 | ||
2,1300 | -3.182 | 10:42 | ||
0,0533 | -3.617 | 10:42 | ||
0,0244 | -2.4 | 10:42 | ||
7,06 | -3.815 | 10:42 | ||
3,36 | -2.326 | 10:42 | ||
0,08 | -3.129 | 10:42 | ||
0,0258 | -13.131 | 06:00 | ||
1,98 | -1.936 | 10:42 | ||
0,0496 | -1.976 | 10:42 | ||
3,95 | -1.374 | 10:42 | ||
7,9900 | -5.219 | 10:42 | ||
0,2007 | -5.33 | 10:42 | ||
0,377 | -4.286 | 10:42 | ||
0,00940 | -5.337 | 10:42 | ||
0,1646 | -2.776 | 10:42 | ||
0,00000110 | -0.901 | 10:42 | ||
4,707 | -1.856 | 10:41 | ||
0,1180 | -2.075 | 10:42 | ||
21,15 | -3.469 | 10:42 | ||
0,53 | -3.63 | 10:42 | ||
277,90 | -3.974 | 10:42 | ||
6,96 | -4.462 | 10:42 | ||
0,15 | -2.067 | 10:42 | ||
0,0532 | -0.561 | 10:42 | ||
131.481,00 | -1.466 | 10:42 | ||
3.301 | -1.611 | 10:42 | ||
134,00 | -2.19 | 10:42 | ||
3,36 | -2.497 | 10:42 | ||
0,0169 | -2.989 | 10:42 | ||
0,000366 | -3.845 | 10:42 | ||
0,00000919 | -3.87 | 10:42 | ||
0,22 | -3.784 | 10:42 | ||
0,0946 | -4.251 | 10:42 | ||
0,40 | -4.728 | 10:42 | ||
0,1211 | -3.429 | 10:41 | ||
1,1940 | -4.25 | 10:42 | ||
0,0300 | -4.342 | 10:42 | ||
6,920 | -2.945 | 10:42 | ||
0,1192 | -4.64 | 10:42 | ||
0,00737 | -3.408 | 10:42 | ||
1,22 | -0.245 | 10:42 | ||
0,03 | 0 | 10:42 | ||
30,73 | -3.607 | 10:41 | ||
0,7690 | -3.875 | 10:42 | ||
0,1479 | -2.761 | 10:42 | ||
4,66 | 1.726 | 10:42 | ||
0,0372 | 23.588 | 06:00 | ||
56,27 | -2.597 | 10:42 | ||
1,41 | -2.684 | 10:42 | ||
0,270 | -4.903 | 10:42 | ||
0,85 | -2.844 | 10:42 | ||
3,7200 | -0.8 | 10:42 | ||
0,0930 | -1.274 | 10:42 | ||
0,00626 | -2.795 | 10:42 | ||
0,00617 | -4.945 | 10:42 | ||
99,0 | -0.802 | 10:42 | ||
1,927 | -1.48 | 10:41 | ||
1,927 | -3.263 | 10:42 | ||
0,0 | -6.484 | 10:42 | ||
24,88 | -0.201 | 10:42 | ||
0,624 | -0.478 | 10:42 | ||
2,0510 | 7.382 | 10:42 | ||
0,052 | 7.292 | 10:42 | ||
77,45 | -4.312 | 10:42 | ||
1,945 | -4.423 | 10:42 | ||
0,0197 | -6.784 | 10:42 | ||
0,0149 | -4.668 | 10:42 | ||
0,1334 | -0.744 | 10:42 | ||
0,0523 | -1.134 | 10:42 | ||
0,89 | -2.826 | 10:42 | ||
120,80 | -2.894 | 10:42 | ||
3,031 | -3.225 | 10:42 | ||
0,907 | -2.995 | 10:42 | ||
0,02275 | -3.233 | 10:42 | ||
4,84 | -5.653 | 10:42 | ||
0,00629 | -4.969 | 10:42 | ||
1,315 | -2.809 | 10:42 | ||
0,00000013 | 0 | 10:25 | ||
0,5463 | -3.6 | 10:42 | ||
0,01372 | -3.719 | 10:42 | ||
9,47 | -4.247 | 10:42 | ||
0,2377 | -4.576 | 10:42 | ||
73,00 | -2.615 | 10:40 | ||
1,832 | -2.863 | 10:42 | ||
0,156 | -1.078 | 10:42 | ||
0,00290 | -3.08 | 10:42 | ||
11,5300 | 3.371 | 10:42 | ||
0,2889 | 3.031 | 10:42 | ||
0,442 | 0.363 | 10:42 | ||
0,00044600 | -4.003 | 10:42 | ||
0,00001121 | -4.024 | 10:42 | ||
0,7110 | -5.073 | 10:42 | ||
0,0178 | -5.112 | 10:42 | ||
0,0488 | -3.478 | 10:42 | ||
0,0012 | -3.852 | 10:42 | ||
0,02720 | 44.912 | 06:01 | ||
23,3800 | -2.258 | 10:42 | ||
0,587 | -2.492 | 10:42 | ||
5.603,7 | -3.313 | 10:42 | ||
140,70 | -3.465 | 10:42 | ||
0,01756 | -3.886 | 10:42 | ||
0,00044 | -4.007 | 10:42 | ||
7,04 | -3.562 | 10:42 | ||
0,1238 | -2.596 | 10:41 | ||
0,1532 | -1.161 | 10:42 | ||
9,5900 | -1.641 | 10:41 | ||
0,2404 | -1.958 | 10:42 | ||
0,07042 | 0.043 | 06:00 | ||
1,6750 | -3.514 | 10:42 | ||
0,042 | -3.681 | 10:42 | ||
4,31 | -3.363 | 10:42 | ||
0,1078 | -3.922 | 10:42 | ||
26,06 | -3.589 | 10:42 | ||
0,655 | -3.535 | 10:42 | ||
104,47 | -4.033 | 10:42 | ||
2,62 | -4.176 | 10:42 | ||
0,01638 | -0.967 | 10:42 | ||
0,5931 | -2.85 | 10:42 | ||
0,581 | -3.648 | 10:42 | ||
6,80 | -2.382 | 10:42 | ||
0,170 | -2.795 | 10:42 | ||
0,10 | -5.268 | 10:42 | ||
0,0329 | -0.904 | 10:42 | ||
0,0312 | -3.461 | 10:42 | ||
0,00000612 | -2.857 | 10:42 | ||
26,16 | -3.362 | 10:42 | ||
0,654 | -3.965 | 10:42 | ||
57,20 | -9.779 | 10:42 | ||
1,44 | -9.918 | 10:42 | ||
0,127 | -3.051 | 10:42 | ||
0,161 | -4.337 | 10:42 | ||
0,0041 | -4.255 | 10:42 | ||
1.439,00 | -4.258 | 10:42 | ||
36,15 | -4.365 | 10:42 | ||
0,000069 | -50.36 | 06:01 | ||
0,0281 | -5.387 | 10:42 | ||
10,7930 | 0.093 | 10:42 | ||
0,27100 | -0.26 | 10:42 | ||
0,27100 | 0 | 10:42 | ||
0,01834 | 2.173 | 10:42 | ||
0,9975 | 0 | 10:42 | ||
0,6775 | -1.037 | 10:42 | ||
0,0089 | -30.469 | 06:01 | ||
43,44 | -4.695 | 10:42 | ||
1,09 | -4.969 | 10:42 | ||
273,90 | -4.896 | 10:42 | ||
6,88 | -5.024 | 10:42 | ||
0,9996 | 0.01 | 10:42 | ||
0,9997 | -0.01 | 10:41 | ||
39,820 | 0.126 | 10:42 | ||
0,48400 | -0.636 | 10:42 | ||
0,01215 | -0.816 | 10:42 | ||
0,99 | -5.273 | 10:42 | ||
0,02 | -5.323 | 10:42 | ||
0,8094 | -4.518 | 10:42 | ||
0,02031 | -4.737 | 10:42 | ||
0,0022 | -83.663 | 06:00 | ||
6,2400 | -2.955 | 10:41 | ||
0,1555 | -3.656 | 10:42 | ||
0,00115 | -43.627 | 06:01 | ||
0,0458 | -2.345 | 10:42 | ||
0,001836 | -3.318 | 10:42 | ||
0,1052 | -3.22 | 10:42 | ||
0,0198 | -2.7 | 10:42 | ||
2.615,42 | -2.402 | 10:42 | ||
106.937,21 | -0.89 | 10:42 | ||
30,99 | -3.187 | 10:42 | ||
0,78 | -3.354 | 10:42 | ||
0,33 | -63.288 | 06:00 | ||
0,0000476 | -1.978 | 10:42 | ||
34,29 | -4.218 | 10:42 | ||
0,86 | -4.227 | 10:42 | ||
0,0619 | -4.475 | 10:42 | ||
1,93 | -4.926 | 10:42 | ||
0,05 | -5.108 | 10:42 | ||
0,0007448 | -2.717 | 10:42 | ||
0,00001867 | -3.114 | 10:42 | ||
9,317 | -3.451 | 10:42 | ||
0,2339 | -1.43 | 10:42 | ||
0,2339 | -3.586 | 10:42 | ||
0,890 | -2.732 | 10:42 | ||
0,526 | -1.646 | 10:42 | ||
0,198200 | -0.701 | 10:42 | ||
0,004978 | -0.837 | 10:42 | ||
226,90 | -2.868 | 10:42 | ||
5,70 | -2.896 | 10:42 | ||
5.022,00 | -2.353 | 10:42 | ||
0,139 | -5.328 | 10:42 | ||
39,2 | -1.73 | 10:42 | ||
39,2 | -4.618 | 10:42 | ||
7,24 | -2.426 | 10:42 | ||
0,42290 | -2.197 | 10:42 | ||
0,01062 | -2.479 | 10:42 | ||
0,2116 | -4.383 | 10:42 | ||
3,85 | 1.17 | 10:41 | ||
3,33 | -0.29 | 23:38 | ||
0,1712 | -1.55 | 10:41 | ||
5,31 | -2.21 | 10:42 | ||
0,49 | 0.99 | 10:42 | ||
0,005 | -0.12 | 10:42 | ||
30,50 | -1.17 | 10:42 | ||
0,79 | -0.23 | 10:42 | ||
2,10 | 3.46 | 10:42 | ||
1,65 | -0.53 | 10:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0759 | -0.13 | 10:42 | ||
0,190909 | -3.72 | 10:42 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0.1 | 09:17 | ||
1,85 | -3.81 | 10:42 | ||
1,23 | 7.05 | 10:42 | ||
0,02 | -68.83 | 10:41 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:42 | ||
0,49 | -1.63 | 10:41 | ||
1,44 | -3.52 | 10:42 | ||
51,68 | -2.38 | 10:42 | ||
0,59 | -44.83 | 10:41 | ||
0,59 | 2.83 | 10:42 | ||
0,6939 | 0.07 | 10:42 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,20 | 3.93 | 10:42 | ||
1,30 | -2.79 | 10:42 | ||
0,47 | -1.07 | 10:42 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1520 | -1.36 | 10:42 | ||
1,43 | 1.88 | 10:42 | ||
0,13 | -23.13 | 10:41 | ||
1,86 | -2.89 | 10:42 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 2.35 | 10:41 | ||
1,99 | 6.98 | 19:11 | ||
3,71 | 0.97 | 10:42 | ||
9,0217 | -0.45 | 10:42 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | 1.3 | 10:41 | ||
0,86 | 1.53 | 10:42 | ||
0,8900 | -1.44 | 10:42 | ||
49,8600 | 0.24 | 10:41 | ||
7,350 | -0.38 | 10:42 | ||
0,9997 | -0.02 | 10:29 | ||
0,09 | -8.4 | 10:41 | ||
0,0046 | -15.62 | 10:42 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,72 | 0.74 | 10:41 | ||
0,000 | 0 | 10:42 | ||
16,93 | 0.09 | 10:42 | ||
1,95 | 5.7 | 10:41 | ||
1,68 | -0.44 | 10:42 | ||
0,000050 | 8.69 | 23:18 | ||
0,6550 | 1.24 | 10:39 | ||
9,67 | -0.5 | 10:42 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:42 | ||
6,8800 | -0.25 | 10:42 | ||
1,64 | 0.51 | 10:42 | ||
3,87 | -1.23 | 10:42 | ||
1,0760 | 0 | 06:39 | ||
0,5929 | -8.66 | 10:42 | ||
0,0137 | -2.22 | 11:05 | ||
311,103 | -0.16 | 10:42 | ||
0,17 | -22.89 | 10:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,63 | -3.26 | 10:42 | ||
2,82000 | -1.4 | 10:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.