Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
94.195,76 | -0.59 | 06:51 | ||
94.210,00 | 0.13 | 06:51 | ||
3.623.433 | 0.22 | 06:51 | ||
69.588 | 1.454 | 06:51 | ||
1.808,69 | 0.617 | 06:51 | ||
1.809,70 | 0.23 | 06:51 | ||
353,6 | -5.556 | 06:51 | ||
13.607,00 | -4.499 | 06:51 | ||
3.309,00 | -1.165 | 06:51 | ||
85,9 | -2.097 | 06:51 | ||
2,1750 | -0.73 | 06:51 | ||
83,680 | 0.108 | 06:51 | ||
26,18 | -1.874 | 06:51 | ||
0,679 | -3.251 | 06:51 | ||
0,001905 | -2.107 | 06:51 | ||
0,00 | -3.32 | 06:51 | ||
0,200 | 1.268 | 06:51 | ||
6.587,00 | 2.172 | 06:51 | ||
170,8 | 1.053 | 06:51 | ||
1,34900 | -3.849 | 06:50 | ||
0,035 | -4.632 | 06:51 | ||
23,91 | -5.119 | 06:51 | ||
0,62 | -6.184 | 06:51 | ||
1,11280 | 2.828 | 06:51 | ||
0,02892 | 2.119 | 06:51 | ||
0,83 | -1.546 | 06:51 | ||
27,06 | -1.779 | 06:51 | ||
0,704 | 0.07 | 06:50 | ||
0,704 | -2.616 | 06:51 | ||
0,1003 | 2.138 | 06:50 | ||
0,0635 | -3.642 | 06:00 | ||
4,46 | -2.62 | 06:51 | ||
0,12 | -3.25 | 06:51 | ||
0,884 | -3.599 | 06:51 | ||
6,88 | -3.506 | 06:51 | ||
0,18 | -4.227 | 06:51 | ||
9,79 | -0.407 | 06:51 | ||
8,6410 | -2.965 | 06:51 | ||
0,2248 | -3.767 | 06:51 | ||
18,0 | -4.055 | 06:50 | ||
0,47 | -4.684 | 06:50 | ||
0,273 | 35 | 06:51 | ||
0,0320 | -6.433 | 06:51 | ||
31,86 | -1.271 | 06:49 | ||
0,8320 | -1.305 | 06:50 | ||
1,2340 | -1.043 | 06:51 | ||
0,0320 | -1.899 | 06:51 | ||
0,15910 | -0.687 | 06:49 | ||
0,004139 | -1.382 | 06:50 | ||
0,80 | 1.349 | 06:51 | ||
0,02067 | -0.048 | 06:51 | ||
20,61 | -2.691 | 06:50 | ||
0,54 | -3.246 | 06:51 | ||
31,04 | -1.366 | 06:51 | ||
0,807 | -2.182 | 06:51 | ||
212,90 | 0.094 | 06:51 | ||
5,53 | -0.646 | 06:51 | ||
13,31 | -0.746 | 06:51 | ||
0,3457 | -1.818 | 06:51 | ||
0,1150 | -14.181 | 06:51 | ||
23,78 | -1.205 | 06:51 | ||
0,62 | -1.902 | 06:51 | ||
17,26 | -3.088 | 06:51 | ||
0,45 | -3.961 | 06:51 | ||
1,1379 | 12.363 | 06:51 | ||
0,02958 | 11.454 | 06:51 | ||
271,30 | -3.794 | 06:51 | ||
7,05 | -5.114 | 06:51 | ||
1,13 | -0.352 | 06:50 | ||
0,0297 | -1.298 | 06:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0621 | -2.205 | 06:51 | ||
1,1310 | -1.309 | 06:51 | ||
173,0 | -1.368 | 06:51 | ||
4,49 | -2.37 | 06:51 | ||
4,49 | -2.368 | 06:51 | ||
12,36 | -2.138 | 06:51 | ||
2,9730 | -1.36 | 06:51 | ||
0,0773 | -2.152 | 06:51 | ||
0,612 | -3.455 | 06:51 | ||
858,6 | -0.774 | 06:51 | ||
22,32 | -1.544 | 06:51 | ||
14,29 | 1.276 | 06:51 | ||
0,37 | 0.514 | 06:51 | ||
99,5 | -2.355 | 06:50 | ||
2,59 | -3.182 | 06:51 | ||
0,76 | -12.715 | 06:00 | ||
0,136 | -3.546 | 06:51 | ||
0,97 | 11.149 | 06:00 | ||
0,840 | -3.114 | 06:51 | ||
76,5000000 | -0.778 | 06:51 | ||
1,9930 | -1.385 | 06:51 | ||
0,1491 | -2.165 | 06:51 | ||
15,49 | -0.322 | 06:51 | ||
0,403 | -1.105 | 06:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,136 | 0.37 | 06:51 | ||
181,80 | -1.942 | 06:50 | ||
4,3100 | -3.146 | 06:51 | ||
0,1120 | -4.192 | 06:51 | ||
23.169 | 0.853 | 06:51 | ||
602,5 | 0.063 | 06:51 | ||
0,452 | -1.181 | 06:51 | ||
1,8 | 14.115 | 06:00 | ||
0,06160 | -5.231 | 06:51 | ||
0,00160 | -6.166 | 06:51 | ||
0,00069660 | -9.084 | 06:51 | ||
0,00001810 | -9.905 | 06:51 | ||
1,2990 | -1.292 | 06:51 | ||
0,0338 | -2.029 | 06:51 | ||
0,00002952 | 10.232 | 06:50 | ||
0,00000078 | 11.429 | 06:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,064 | -1.846 | 06:51 | ||
78,98 | -1.681 | 06:51 | ||
2,05 | -2.841 | 06:51 | ||
0,348 | -0.911 | 06:51 | ||
0,01041 | -1.42 | 06:51 | ||
3,01 | -4.045 | 06:51 | ||
0,0782 | -5.327 | 06:51 | ||
0,071 | -4.076 | 06:51 | ||
0,1008 | -1.946 | 06:51 | ||
1,629 | -2.572 | 06:51 | ||
0,0423 | -3.399 | 06:51 | ||
40,40 | 0.248 | 06:51 | ||
1,05 | -0.662 | 06:51 | ||
0,1952 | -5.243 | 06:51 | ||
0,0050800 | -6.394 | 06:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.685,00 | -1.057 | 06:51 | ||
43,7 | -2.499 | 06:51 | ||
0,1398 | -2.849 | 06:51 | ||
0,00364 | -3.781 | 06:51 | ||
3,0960 | -0.514 | 06:51 | ||
0,0807 | -1.212 | 06:51 | ||
2,10 | 87.5 | 06:00 | ||
25,8500 | -3.76 | 06:51 | ||
0,672 | -4.505 | 06:51 | ||
0,3590 | -4.267 | 06:51 | ||
0,0697 | -0.994 | 06:51 | ||
0,063 | 0.635 | 06:00 | ||
0,1127 | -2.34 | 06:50 | ||
2,82 | -3.493 | 06:51 | ||
52,20 | -2.974 | 06:51 | ||
1,36 | -3.89 | 06:51 | ||
0,00023480 | -1.921 | 06:51 | ||
22,2 | -2.337 | 06:51 | ||
13,99 | -2.982 | 06:51 | ||
2,46 | 10.022 | 06:51 | ||
0,03174 | -1.06 | 06:51 | ||
0,000827 | -1.43 | 06:51 | ||
13,08 | -1.506 | 06:51 | ||
0,05694 | -4.862 | 06:51 | ||
0,01009 | -2.039 | 06:50 | ||
0,513 | 7.822 | 06:51 | ||
0,051 | -2.692 | 06:51 | ||
6,897 | -3.241 | 06:51 | ||
0,1794 | -0.42 | 06:51 | ||
0,1794 | -3.978 | 06:51 | ||
160,5 | -1.534 | 06:51 | ||
4,18 | -2.246 | 06:51 | ||
0,0913 | -2.144 | 06:51 | ||
0,661 | -2.795 | 06:51 | ||
12,76 | -2.072 | 06:51 | ||
0,33 | -3.499 | 06:51 | ||
5,3900 | -3.232 | 06:50 | ||
0,1401 | -4.041 | 06:51 | ||
17,59 | -0.79 | 06:51 | ||
0,2272 | 9.021 | 06:00 | ||
3,36 | -6.49 | 06:51 | ||
0,087 | -7.219 | 06:51 | ||
740,60 | 6.653 | 06:51 | ||
19,29 | 5.583 | 06:51 | ||
2,183 | 2.585 | 06:00 | ||
658,10 | -0.076 | 06:51 | ||
17,11 | -0.696 | 06:51 | ||
22,90 | -4.979 | 06:51 | ||
0,60 | -5.388 | 06:51 | ||
31,7 | -0.409 | 06:51 | ||
38,4000 | 0.814 | 06:49 | ||
0,998 | 0 | 06:51 | ||
30,31 | 0.066 | 06:51 | ||
0,7890 | -0.504 | 06:51 | ||
3,2850 | 1.108 | 06:51 | ||
0,086 | 0.234 | 06:51 | ||
106,85 | -3.504 | 06:51 | ||
2,77 | -4.478 | 06:51 | ||
0,01828 | 4.696 | 06:51 | ||
0,30 | -30.556 | 06:00 | ||
0,1949 | -4.88 | 06:51 | ||
0,039 | 21.451 | 06:51 | ||
0,0030590 | -2.827 | 06:51 | ||
0,00007948 | -3.497 | 06:51 | ||
0,40 | -2.415 | 06:51 | ||
0,297 | -4.196 | 06:51 | ||
2,74 | -3.316 | 06:51 | ||
0,98 | -2.727 | 06:51 | ||
0,005753 | -5.019 | 06:51 | ||
2,722 | 13.228 | 06:51 | ||
0,663 | -3.632 | 06:51 | ||
0,01726 | -4.324 | 06:51 | ||
3,39 | -3.171 | 06:51 | ||
0,518 | -2.814 | 06:51 | ||
0,0824 | -3.4 | 06:51 | ||
0,2842 | -2.135 | 06:51 | ||
2,15 | -2.18 | 06:51 | ||
0,06 | -3.293 | 06:51 | ||
15,63 | -1.388 | 06:51 | ||
113,20 | -1.049 | 06:51 | ||
1,57 | -1.255 | 06:51 | ||
3,905 | -2.448 | 06:51 | ||
0,1016 | -3.146 | 06:51 | ||
0,332 | -1.775 | 06:51 | ||
0,0095 | -50 | 06:00 | ||
7,32 | -1.917 | 06:51 | ||
0,1902 | -2.576 | 06:51 | ||
0,0719 | -3.23 | 06:51 | ||
0,22 | 6.348 | 06:51 | ||
0,51 | -4.494 | 06:51 | ||
0,2580 | 1.058 | 06:51 | ||
0,14 | -6.587 | 06:51 | ||
0,04280 | -0.326 | 06:50 | ||
0,001113 | -1.504 | 06:51 | ||
198,8 | -2.501 | 06:51 | ||
5,17 | -3.293 | 06:51 | ||
0,108 | -2.18 | 06:51 | ||
0,02715 | -3.518 | 06:51 | ||
7,7300 | -4.45 | 06:51 | ||
0,2000 | -5.794 | 06:51 | ||
15,4 | -2.841 | 06:51 | ||
0,600 | -2.755 | 06:51 | ||
391,20 | -2.493 | 06:51 | ||
10,170 | -3.235 | 06:51 | ||
0,00408 | -1.019 | 06:51 | ||
7,9550 | -3.704 | 06:51 | ||
0,2064 | -4.665 | 06:51 | ||
0,01912 | -4.016 | 06:51 | ||
0,0044 | -3.159 | 06:51 | ||
0,65600 | -4.651 | 06:51 | ||
0,0170 | -5.546 | 06:51 | ||
0,203 | -3.247 | 06:51 | ||
0,03981 | 25.071 | 06:51 | ||
69,90 | -3.186 | 06:51 | ||
1,82 | -4.474 | 06:51 | ||
17,97 | -7.371 | 06:51 | ||
0,47 | -7.977 | 06:51 | ||
1,09 | -0.367 | 06:51 | ||
0,460 | -3.568 | 06:51 | ||
0,57 | -4.413 | 06:51 | ||
0,00000168 | -2.89 | 06:50 | ||
0,1586 | -3.469 | 06:51 | ||
0,382 | -1.701 | 06:51 | ||
16,2 | -2.413 | 06:51 | ||
37,560 | -1.262 | 06:49 | ||
0,9770 | -2.104 | 06:51 | ||
33,29 | 0.574 | 06:51 | ||
0,86 | -0.576 | 06:51 | ||
0,029840 | -8.494 | 06:51 | ||
0,000777 | -9.016 | 06:51 | ||
0,00034 | -53.453 | 06:00 | ||
567,5 | -1.561 | 06:51 | ||
14,73 | -0.47 | 06:50 | ||
14,72 | -2.646 | 06:51 | ||
0,0874 | -2.564 | 06:50 | ||
204,90 | -4.342 | 06:51 | ||
5,33 | -5.164 | 06:51 | ||
0,74 | -3.901 | 06:51 | ||
4,08 | -1.425 | 06:51 | ||
0,1061 | -2.302 | 06:51 | ||
0,00000563 | -2.426 | 06:51 | ||
0,534 | -3.085 | 06:51 | ||
0,0465 | 9.929 | 06:51 | ||
7,17 | -1.646 | 06:51 | ||
0,1864 | -2.612 | 06:51 | ||
0,00 | -2.47 | 06:50 | ||
0,0001 | -3.435 | 06:51 | ||
8,39 | -0.474 | 06:51 | ||
0,22 | -1.222 | 06:51 | ||
12,40 | -3.502 | 06:51 | ||
0,3225 | -4.217 | 06:51 | ||
9,42 | 0.319 | 06:51 | ||
0,24400 | -0.813 | 06:51 | ||
1,207 | -1.147 | 06:51 | ||
2,3900 | -5.534 | 06:50 | ||
0,0620 | -6.839 | 06:51 | ||
0,002476 | -4.18 | 06:51 | ||
2,3160 | -6.083 | 06:51 | ||
0,060 | -7.099 | 06:50 | ||
0,0297 | -3.607 | 06:51 | ||
0,08360 | -5.108 | 06:51 | ||
0,00217 | -5.971 | 06:51 | ||
646,0000 | 0.78 | 06:50 | ||
16,8300 | 0.718 | 06:51 | ||
9,60 | -2.24 | 06:51 | ||
0,249 | -3.34 | 06:51 | ||
57.736,00 | 0.482 | 06:51 | ||
1.501 | -0.398 | 06:51 | ||
9,4 | -1.152 | 06:51 | ||
247,00 | -0.363 | 06:51 | ||
6,4 | -3.012 | 06:51 | ||
0,8740000 | -3.104 | 06:51 | ||
100,0 | -3.475 | 06:51 | ||
2,603 | -4.019 | 06:51 | ||
0,00024921 | -10.298 | 06:51 | ||
248,4 | -0.201 | 06:51 | ||
6,45 | 1.42 | 06:50 | ||
6,45 | -1.376 | 06:51 | ||
1,17 | 5.206 | 06:51 | ||
3,3800 | 2.736 | 06:51 | ||
0,0877 | 1.977 | 06:51 | ||
0,0388 | -9.977 | 06:51 | ||
9,32 | -2.51 | 06:51 | ||
5,47 | -5.199 | 06:51 | ||
0,14 | -5.898 | 06:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,33 | -3.445 | 06:51 | ||
0,0611 | -3.323 | 06:50 | ||
4,14 | -0.79 | 06:51 | ||
19,5200 | -1.314 | 06:51 | ||
0,5073 | -2.16 | 06:51 | ||
0,514 | -2.727 | 06:51 | ||
0,01335 | -4.095 | 06:50 | ||
0,2123 | -2.57 | 06:51 | ||
0,00000171 | -1.156 | 06:50 | ||
6,166 | -1.344 | 06:51 | ||
0,1607 | -1.893 | 06:51 | ||
31,71 | -0.252 | 06:51 | ||
0,82 | -1.199 | 06:51 | ||
328,00 | -2.381 | 06:51 | ||
8,53 | -2.958 | 06:51 | ||
0,25 | -1.619 | 06:51 | ||
0,0747 | 1.22 | 06:51 | ||
127.415,00 | 0.723 | 06:51 | ||
3.312 | -0.09 | 06:51 | ||
132,30 | -3.922 | 06:51 | ||
3,43 | -4.853 | 06:51 | ||
0,0152 | -3.673 | 06:51 | ||
0,000351 | -3.737 | 06:51 | ||
0,00000911 | -4.507 | 06:51 | ||
0,32 | 10.299 | 06:51 | ||
0,1129 | -6.307 | 06:51 | ||
0,61 | -4.545 | 06:51 | ||
0,1490 | -2.295 | 06:51 | ||
1,5530 | -5.993 | 06:51 | ||
0,0404 | -6.654 | 06:51 | ||
9,370 | -1.264 | 06:51 | ||
0,1615 | -3.177 | 06:51 | ||
0,01033 | 2.379 | 06:51 | ||
3,51 | -6.543 | 06:50 | ||
0,09 | -7.599 | 06:51 | ||
39,71 | -0.849 | 06:36 | ||
1,0350 | -1.335 | 06:51 | ||
0,1898 | -2.866 | 06:51 | ||
5,61 | -5.27 | 06:51 | ||
0,0372 | 23.588 | 06:00 | ||
78,38 | 1.332 | 06:51 | ||
2,04 | 0.493 | 06:51 | ||
0,300 | -0.794 | 06:51 | ||
1,18 | -3.281 | 06:50 | ||
6,2100 | -1.741 | 06:51 | ||
0,1611 | -3.185 | 06:51 | ||
0,00891 | -1.547 | 06:51 | ||
0,00777 | -3.501 | 06:51 | ||
75,2 | -1.956 | 06:51 | ||
2,315 | 2.57 | 06:50 | ||
2,315 | -1.865 | 06:51 | ||
0,0 | -1.569 | 06:51 | ||
30,80 | 0.489 | 06:50 | ||
0,801 | -0.497 | 06:50 | ||
2,4190 | -1.906 | 06:51 | ||
0,063 | -2.937 | 06:51 | ||
112,24 | 0.664 | 06:51 | ||
2,915 | -0.274 | 06:51 | ||
0,0275 | -1.96 | 06:51 | ||
0,0274 | -2.944 | 06:51 | ||
0,1210 | 0.415 | 06:50 | ||
0,0467 | -3.112 | 06:51 | ||
1,28 | -0.389 | 06:51 | ||
170,20 | -2.184 | 06:51 | ||
4,430 | -2.957 | 06:51 | ||
1,194 | 5.945 | 06:51 | ||
0,03117 | 5.554 | 06:51 | ||
4,40 | -4.968 | 06:51 | ||
0,00921 | -2.136 | 06:51 | ||
1,372 | -3.719 | 06:51 | ||
0,00000013 | 0 | 06:46 | ||
0,4760 | -2.559 | 06:51 | ||
0,01238 | -3.206 | 06:51 | ||
11,76 | -1.836 | 06:51 | ||
0,3058 | -2.735 | 06:51 | ||
93,63 | -0.489 | 06:51 | ||
2,434 | -1.258 | 06:51 | ||
0,219 | -3.609 | 06:51 | ||
0,00357 | -3.798 | 06:51 | ||
7,7470 | -2.81 | 06:51 | ||
0,2008 | -4.061 | 06:51 | ||
0,525 | 0.846 | 06:51 | ||
0,00053290 | -5.43 | 06:51 | ||
0,00001385 | -6.229 | 06:51 | ||
0,9540 | -0.728 | 06:51 | ||
0,0248 | -2.017 | 06:51 | ||
0,0674 | -1.534 | 06:49 | ||
0,0018 | -2.34 | 06:51 | ||
0,02720 | 44.912 | 06:01 | ||
29,4600 | -1.865 | 06:50 | ||
0,767 | -2.665 | 06:51 | ||
5.664,8 | -1.952 | 06:51 | ||
147,19 | -2.813 | 06:51 | ||
0,02352 | -5.046 | 06:51 | ||
0,00061 | -5.777 | 06:51 | ||
6,62 | -1.194 | 06:51 | ||
0,1648 | 8.207 | 06:51 | ||
0,2061 | -3.647 | 06:51 | ||
12,4800 | 1.463 | 06:51 | ||
0,3231 | 0.279 | 06:51 | ||
0,05331 | -4.838 | 06:50 | ||
2,2120 | -6.072 | 06:50 | ||
0,057 | -7.036 | 06:50 | ||
6,09 | 0.329 | 06:51 | ||
0,1581 | -0.94 | 06:51 | ||
35,46 | 7.195 | 06:51 | ||
0,923 | 6.705 | 06:51 | ||
137,43 | -0.636 | 06:51 | ||
3,57 | -1.416 | 06:51 | ||
0,01812 | 5.594 | 06:51 | ||
0,7025 | -3.01 | 06:51 | ||
0,684 | -3.253 | 06:51 | ||
8,06 | -3.208 | 06:51 | ||
0,210 | -3.811 | 06:51 | ||
0,34 | 2.764 | 06:51 | ||
0,0457 | -1.296 | 06:51 | ||
0,0376 | -3.52 | 06:51 | ||
0,00000781 | -3.461 | 06:50 | ||
28,30 | -2.983 | 06:51 | ||
0,735 | -4.172 | 06:51 | ||
111,20 | -0.98 | 06:51 | ||
2,89 | -1.666 | 06:51 | ||
0,178 | -2.729 | 06:51 | ||
0,231 | -2.328 | 06:51 | ||
0,0060 | -3.226 | 06:51 | ||
1.192,00 | -3.247 | 06:51 | ||
30,92 | -4.213 | 06:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0408 | -4.673 | 06:50 | ||
9,6760 | 4.234 | 06:51 | ||
0,25170 | -0.28 | 06:50 | ||
0,25160 | 3.497 | 06:51 | ||
0,01806 | -6.182 | 06:51 | ||
0,9980 | -0.06 | 06:51 | ||
0,8218 | -2.803 | 06:50 | ||
0,0089 | -30.469 | 06:01 | ||
46,33 | -2.34 | 06:51 | ||
1,20 | -3.293 | 06:51 | ||
222,30 | -1.811 | 06:51 | ||
5,78 | -2.81 | 06:51 | ||
0,9996 | 0.01 | 06:51 | ||
0,9998 | 0.02 | 06:13 | ||
38,460 | 0.813 | 06:51 | ||
0,50430 | -1.792 | 06:51 | ||
0,01311 | -2.673 | 06:51 | ||
1,32 | -5.735 | 06:51 | ||
0,03 | -6.557 | 06:51 | ||
1,0363 | -1.417 | 06:51 | ||
0,02693 | -2.179 | 06:51 | ||
0,0237 | 48.464 | 06:51 | ||
8,9900 | -1.749 | 06:51 | ||
0,2336 | -2.423 | 06:51 | ||
0,00115 | -43.627 | 06:01 | ||
0,0730 | -9.988 | 06:51 | ||
0,002742 | -2.8 | 06:51 | ||
0,1200 | -2.518 | 06:50 | ||
0,0251 | -1.569 | 06:51 | ||
1.932,00 | 0.59 | 06:50 | ||
94.163,75 | -0.564 | 06:51 | ||
24,80 | -6.872 | 06:51 | ||
0,64 | -7.604 | 06:51 | ||
1,26 | 36.848 | 06:51 | ||
0,0000552 | 1.006 | 06:51 | ||
47,21 | 4.078 | 06:51 | ||
1,23 | 3.109 | 06:51 | ||
0,0728 | -4.211 | 06:51 | ||
2,45 | -0.81 | 06:51 | ||
0,06 | -1.7 | 06:51 | ||
0,0009162 | -1.058 | 06:51 | ||
0,00002380 | -2.138 | 06:51 | ||
11,205 | 1.083 | 06:51 | ||
0,2909 | 0.73 | 06:50 | ||
0,2908 | 0.069 | 06:51 | ||
0,977 | -2.398 | 06:51 | ||
0,562 | -3.27 | 06:51 | ||
0,202400 | -3.573 | 06:51 | ||
0,005261 | -4.066 | 06:51 | ||
219,60 | 1.479 | 06:51 | ||
5,72 | 0.704 | 06:51 | ||
5.817,00 | 6.636 | 06:51 | ||
0,202 | -4.753 | 06:51 | ||
32,9 | -1.73 | 06:50 | ||
32,9 | -5.298 | 06:51 | ||
9,49 | -4.527 | 06:51 | ||
0,50140 | -1.416 | 06:50 | ||
0,01303 | -2.397 | 06:51 | ||
0,2765 | -2.435 | 06:51 | ||
2,16 | 1.68 | 06:50 | ||
3,33 | -0.29 | 23:38 | ||
0,2247 | -1.36 | 06:50 | ||
6,46 | 1.54 | 06:51 | ||
0,15 | 1.2 | 06:50 | ||
0,005 | -0.12 | 06:50 | ||
43,23 | 5.31 | 06:50 | ||
0,64 | 0.26 | 06:50 | ||
0,93 | 3.47 | 06:50 | ||
2,00 | 0.65 | 06:50 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0933 | 1.08 | 06:34 | ||
0,218662 | -0.76 | 06:49 | ||
0,0637 | -2.3 | 10:56 | ||
0,9999 | -0.05 | 06:50 | ||
1,63 | 0.12 | 06:50 | ||
0,63 | 5.54 | 06:49 | ||
0,02 | -68.83 | 06:49 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:50 | ||
0,47 | 1.53 | 06:50 | ||
2,31 | 2.88 | 06:50 | ||
74,93 | 30.49 | 06:51 | ||
0,59 | -44.83 | 06:50 | ||
0,18 | 13.82 | 06:50 | ||
0,6358 | 0.81 | 06:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,94 | 0.45 | 06:50 | ||
0,90 | 0.63 | 06:50 | ||
0,35 | 0.87 | 06:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2064 | -1.54 | 06:51 | ||
0,61 | 3.97 | 06:50 | ||
0,13 | -23.13 | 06:49 | ||
1,62 | -1.06 | 06:50 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | -0.52 | 06:49 | ||
1,99 | 6.98 | 19:11 | ||
1,85 | 2.83 | 06:50 | ||
9,0928 | 0.14 | 06:50 | ||
13,037 | 1.66 | 00:01 | ||
0,46 | 2.46 | 06:49 | ||
0,60 | 2.42 | 06:51 | ||
0,9760 | -0.2 | 06:50 | ||
52,4600 | -0.57 | 06:49 | ||
8,038 | -0.56 | 06:51 | ||
0,9998 | 0 | 06:13 | ||
0,09 | -8.4 | 06:50 | ||
0,0089 | 1.85 | 06:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,12 | 1.19 | 06:50 | ||
0,000 | 0 | 06:51 | ||
22,67 | -10.39 | 06:50 | ||
1,62 | 4.85 | 06:49 | ||
1,78 | 1.09 | 06:50 | ||
0,000050 | 8.69 | 23:18 | ||
0,9230 | 9.75 | 06:51 | ||
2,59 | 8.35 | 06:50 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:49 | ||
5,7770 | -0.07 | 06:51 | ||
2,00 | 0.35 | 06:50 | ||
2,58 | 0.76 | 06:49 | ||
1,0760 | 0 | 06:39 | ||
0,7527 | -6.38 | 06:51 | ||
0,0137 | -2.22 | 11:05 | ||
231,685 | 1.33 | 06:50 | ||
0,17 | -22.89 | 06:50 | ||
0,69027 | 225.6 | 22:13 | ||
0,44 | 1.46 | 06:51 | ||
3,67000 | -2.13 | 06:50 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.