Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.616,57 | -1.179 | 19:47 | ||
| 63.662,30 | -1.82 | 19:47 | ||
| 2.082.952 | -0.931 | 19:47 | ||
| 3.118,63 | -1.259 | 19:47 | ||
| 3.119,21 | -1.79 | 19:47 | ||
| 102.061 | -1.018 | 19:47 | ||
| 481,8 | 0.585 | 19:47 | ||
| 15.750,00 | 0.69 | 19:47 | ||
| 2.830,00 | 3.36 | 19:47 | ||
| 86,5 | 3.048 | 19:47 | ||
| 17,087 | -0.599 | 19:47 | ||
| 0,5218 | -0.949 | 19:47 | ||
| 0,815 | -5.277 | 19:47 | ||
| 26,60 | -5.271 | 19:47 | ||
| 0,01 | -3.986 | 19:47 | ||
| 0,00 | -4.293 | 19:47 | ||
| 0,432 | -0.162 | 19:47 | ||
| 2.933,00 | -1.079 | 19:47 | ||
| 90,0 | -1.045 | 19:47 | ||
| 3,51700 | -5.963 | 19:47 | ||
| 0,108 | -5.939 | 19:47 | ||
| 185,00 | 0.543 | 19:47 | ||
| 5,65 | 0.784 | 19:47 | ||
| 1,13360 | -3.957 | 19:47 | ||
| 0,03468 | -4.093 | 19:47 | ||
| 73,81 | -5.469 | 19:47 | ||
| 2,26 | -5.565 | 19:47 | ||
| 15,17 | -1.876 | 19:47 | ||
| 0,464 | -2.44 | 19:47 | ||
| 0,464 | -2.091 | 19:47 | ||
| 0,2025 | -2.971 | 19:47 | ||
| 0,1323 | -1.195 | 19:47 | ||
| 47,63 | -3.778 | 19:47 | ||
| 1,45 | -4.09 | 19:47 | ||
| 29,25 | -6.169 | 19:47 | ||
| 0,89 | -6.493 | 19:47 | ||
| 1,143 | -2.474 | 19:47 | ||
| 32,64 | -3.575 | 19:47 | ||
| 1,00 | -3.578 | 19:47 | ||
| 0,00717 | -3.11 | 19:47 | ||
| 25,26 | -2.509 | 19:47 | ||
| 6,4760 | -2.602 | 19:47 | ||
| 0,1977 | -2.898 | 19:47 | ||
| 41,4 | -2.452 | 19:47 | ||
| 1,27 | -2.388 | 19:47 | ||
| 0,174 | -4.022 | 19:47 | ||
| 0,1170 | -2.824 | 19:47 | ||
| 62,27 | -3.352 | 19:47 | ||
| 1,9000 | -3.797 | 19:47 | ||
| 12,2160 | -4.934 | 19:47 | ||
| 0,3736 | -5.072 | 19:47 | ||
| 0,00851 | -2.965 | 19:47 | ||
| 0,23928 | -2.243 | 19:47 | ||
| 0,007316 | -2.414 | 19:47 | ||
| 1,67 | -2.245 | 19:47 | ||
| 0,05106 | -3.002 | 19:47 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,31 | 1.269 | 19:47 | ||
| 1,29 | 0.859 | 19:47 | ||
| 78,62 | -3.486 | 19:47 | ||
| 2,404 | -3.802 | 19:47 | ||
| 290,00 | -2.815 | 19:47 | ||
| 8,87 | -2.954 | 19:47 | ||
| 35,04 | -2.396 | 19:47 | ||
| 1,0694 | -2.817 | 19:47 | ||
| 0,1049 | -1.871 | 19:47 | ||
| 68,72 | -5.091 | 19:47 | ||
| 2,10 | -5.338 | 19:47 | ||
| 27,17 | 2.181 | 19:47 | ||
| 0,83 | 2.088 | 19:47 | ||
| 2,3188 | -2.061 | 19:47 | ||
| 0,07090 | -2.328 | 19:47 | ||
| 1.031,00 | -0.194 | 19:47 | ||
| 31,44 | -0.685 | 19:47 | ||
| 4,14 | -3.41 | 19:47 | ||
| 0,1047 | -2.966 | 19:47 | ||
| 0,1279 | -5.609 | 19:47 | ||
| 0,2054 | -4.465 | 19:47 | ||
| 3,0840 | -6.771 | 19:47 | ||
| 269,2 | -1.752 | 19:47 | ||
| 8,24 | -2.15 | 19:47 | ||
| 8,23 | -1.907 | 19:47 | ||
| 17,08 | -2.176 | 19:47 | ||
| 6,0720 | -0.849 | 19:47 | ||
| 0,1853 | -1.384 | 19:47 | ||
| 0,636 | -5.189 | 19:47 | ||
| 1.143,1 | -1.762 | 19:47 | ||
| 34,93 | -1.992 | 19:47 | ||
| 34,35 | -6.378 | 19:47 | ||
| 1,05 | -6.532 | 19:47 | ||
| 238,8 | -1.688 | 19:47 | ||
| 7,29 | -1.977 | 19:47 | ||
| 4,31 | -2.969 | 19:47 | ||
| 0,258 | -2.681 | 19:47 | ||
| 3,79 | -1.482 | 19:47 | ||
| 50,0400000 | -0.339 | 19:47 | ||
| 1,528 | -0.326 | 19:47 | ||
| 88,8700000 | -3.549 | 19:47 | ||
| 2,7300 | -3.329 | 19:47 | ||
| 0,2577 | -1.641 | 19:47 | ||
| 29,86 | -2.291 | 19:47 | ||
| 0,912 | -2.647 | 19:47 | ||
| 0,07221 | -2.878 | 19:47 | ||
| 0,484 | -4.856 | 19:47 | ||
| 388,40 | -4.593 | 19:47 | ||
| 12,5600 | -4.049 | 19:47 | ||
| 0,3830 | -4.393 | 19:47 | ||
| 0,3517 | -2.224 | 19:47 | ||
| 19.599 | -2.108 | 19:47 | ||
| 599,0 | -2.348 | 19:47 | ||
| 0,707 | -1.284 | 19:47 | ||
| 1,0 | -1.407 | 19:47 | ||
| 0,34040 | -8.124 | 19:47 | ||
| 0,01040 | -8.246 | 19:47 | ||
| 2,89 | -1.502 | 19:47 | ||
| 0,00085990 | -9.779 | 19:47 | ||
| 0,00002629 | -9.873 | 19:47 | ||
| 2,5470 | -4.571 | 19:47 | ||
| 0,0778 | -5.006 | 19:47 | ||
| 0,00004357 | 5.064 | 19:47 | ||
| 0,00000133 | 4.724 | 19:47 | ||
| 0,4802 | -2.22 | 19:47 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -3.792 | 19:47 | ||
| 89,40 | -3.757 | 19:47 | ||
| 2,73 | -3.8 | 19:47 | ||
| 0,817 | -2.552 | 19:47 | ||
| 0,02592 | -3.103 | 19:47 | ||
| 7,82 | -6.614 | 19:47 | ||
| 0,2394 | -6.557 | 19:47 | ||
| 0,196 | -4.39 | 19:47 | ||
| 0,3127 | -3.547 | 19:47 | ||
| 3,820 | -2.076 | 19:47 | ||
| 0,1168 | -2.325 | 19:47 | ||
| 108,10 | -3.396 | 19:47 | ||
| 3,32 | -3.237 | 19:47 | ||
| 0,5650 | -2.787 | 19:47 | ||
| 0,0172790 | -3.101 | 19:47 | ||
| 0,080 | -4.01 | 19:47 | ||
| 23,52 | -1.754 | 19:47 | ||
| 0,72 | -1.83 | 19:47 | ||
| 1.816,00 | -1.465 | 19:47 | ||
| 55,6 | -1.663 | 19:47 | ||
| 0,8814 | 44.777 | 19:47 | ||
| 0,02691 | 44.143 | 19:47 | ||
| 3,9550 | -3.087 | 19:47 | ||
| 0,1210 | -2.96 | 19:47 | ||
| 43,86 | -6.681 | 19:47 | ||
| 14,2600 | -1.11 | 19:47 | ||
| 0,437 | -1.288 | 19:47 | ||
| 0,7020 | -3.836 | 19:47 | ||
| 0,1955 | -2.736 | 19:47 | ||
| 0,307 | -5.045 | 19:47 | ||
| 0,1854 | 15.586 | 19:47 | ||
| 0,4084 | -7.308 | 19:47 | ||
| 2,53 | -3.577 | 19:47 | ||
| 286,89 | -3.159 | 19:47 | ||
| 8,78 | -3.359 | 19:47 | ||
| 5,20 | -3.831 | 19:47 | ||
| 0,15871 | -4.068 | 19:47 | ||
| 0,00047400 | -0.608 | 19:47 | ||
| 30,2 | -1.598 | 19:47 | ||
| 0,00033100 | -6.285 | 19:47 | ||
| 21,04 | -7.19 | 19:47 | ||
| 2,16 | -4.421 | 19:47 | ||
| 0,04330 | -4.012 | 19:47 | ||
| 0,001323 | -4.2 | 19:47 | ||
| 12,41 | -9.315 | 19:47 | ||
| 0,04830 | -6.323 | 19:47 | ||
| 0,01176 | -4.854 | 19:47 | ||
| 0,489 | -5.523 | 19:47 | ||
| 0,03065 | -5.518 | 19:47 | ||
| 0,179 | -4.992 | 19:47 | ||
| 4,840 | -2.459 | 19:47 | ||
| 0,1480 | -3.33 | 19:47 | ||
| 0,1479 | -2.684 | 19:47 | ||
| 222,6 | -1.548 | 19:47 | ||
| 6,80 | -1.777 | 19:47 | ||
| 0,3367 | -5.368 | 19:47 | ||
| 2,151 | -4.739 | 19:47 | ||
| 118,79 | 0.202 | 19:47 | ||
| 3,63 | 0.138 | 19:47 | ||
| 18,9200 | -3.519 | 19:47 | ||
| 0,5794 | -3.458 | 19:47 | ||
| 42,56 | 0.472 | 19:47 | ||
| 0,6097 | 0.827 | 19:47 | ||
| 10,77 | -2.885 | 19:47 | ||
| 0,330 | -2.915 | 19:47 | ||
| 470,40 | -2.83 | 19:47 | ||
| 14,42 | -2.633 | 19:47 | ||
| 0,0001952 | -5.151 | 19:47 | ||
| 4,738 | -2.671 | 19:47 | ||
| 881,40 | 2.097 | 19:47 | ||
| 26,98 | 2.197 | 19:47 | ||
| 114,34 | -5.246 | 19:47 | ||
| 3,49 | -5.701 | 19:47 | ||
| 86,5 | 3.89 | 19:47 | ||
| 32,7200 | 0.214 | 19:46 | ||
| 1,000 | -0.04 | 19:47 | ||
| 71,69 | -5.483 | 19:47 | ||
| 2,1907 | -5.756 | 19:47 | ||
| 10,1640 | -5.036 | 19:47 | ||
| 0,310 | -5.281 | 19:47 | ||
| 194,50 | -1.063 | 19:47 | ||
| 5,95 | -1.294 | 19:47 | ||
| 0,03572 | -4.364 | 19:47 | ||
| 1,60 | -6.725 | 19:47 | ||
| 0,5508 | -6.533 | 19:47 | ||
| 0,099 | -3.682 | 19:47 | ||
| 0,0059623 | -6.654 | 19:47 | ||
| 0,00018220 | -6.86 | 19:47 | ||
| 0,91 | -1.618 | 19:47 | ||
| 0,921 | -2.867 | 19:47 | ||
| 4,23 | -8.697 | 19:47 | ||
| 0,01992 | -5.637 | 19:47 | ||
| 29,08 | -3.369 | 19:47 | ||
| 0,89 | -3.672 | 19:47 | ||
| 23,87 | -3.879 | 19:47 | ||
| 0,7300 | -3.998 | 19:47 | ||
| 1,50 | 1.163 | 19:47 | ||
| 0,005314 | -5.562 | 19:47 | ||
| 4,417 | -2.623 | 19:47 | ||
| 1,511 | -4.524 | 19:47 | ||
| 0,04620 | -4.624 | 19:47 | ||
| 143,88 | 3.488 | 19:47 | ||
| 4,40 | 3.14 | 19:47 | ||
| 5,45 | 0.35 | 19:47 | ||
| 0,01899 | 5.912 | 19:47 | ||
| 1,774 | -3.007 | 19:47 | ||
| 0,3165 | -2.795 | 19:47 | ||
| 0,3841 | -0.929 | 19:47 | ||
| 8,00 | -1.961 | 19:47 | ||
| 0,25 | -1.998 | 19:47 | ||
| 26,58 | -3.345 | 19:47 | ||
| 326,40 | -1.805 | 19:47 | ||
| 3,39 | -2.164 | 19:47 | ||
| 8,444 | -3.75 | 19:47 | ||
| 0,2582 | -4.015 | 19:47 | ||
| 1,203 | -3.373 | 19:47 | ||
| 0,1920 | -8.484 | 19:47 | ||
| 3,63 | -6.4 | 19:47 | ||
| 0,1109 | -6.807 | 19:47 | ||
| 0,2979 | -5.608 | 19:47 | ||
| 0,79 | -4.468 | 19:47 | ||
| 3,63 | 2.14 | 19:47 | ||
| 0,3276 | -3.249 | 19:47 | ||
| 0,92 | -4.544 | 19:47 | ||
| 0,08179 | -3.356 | 19:47 | ||
| 0,002501 | -3.474 | 19:47 | ||
| 436,9 | -2.456 | 19:47 | ||
| 13,35 | -2.838 | 19:47 | ||
| 0,240 | -0.456 | 19:47 | ||
| 0,06268 | -4.872 | 19:47 | ||
| 24,0400 | -2.99 | 19:47 | ||
| 0,7348 | -3.122 | 19:47 | ||
| 96,0 | -2.628 | 19:47 | ||
| 66,9000 | -2.762 | 19:47 | ||
| 2,045 | -3.077 | 19:47 | ||
| 842,60 | -2.971 | 19:47 | ||
| 25,770 | -3.229 | 19:47 | ||
| 0,00957 | -1.034 | 19:47 | ||
| 7,5950 | -2.678 | 19:47 | ||
| 0,2329 | -2.593 | 19:47 | ||
| 0,05988 | -5.448 | 19:47 | ||
| 0,0090 | -2.211 | 19:47 | ||
| 0,02890 | -6.138 | 19:47 | ||
| 0,59860 | -3.249 | 19:47 | ||
| 0,0183 | -3.534 | 19:47 | ||
| 17,3700 | -3.177 | 19:47 | ||
| 0,530 | -3.582 | 19:47 | ||
| 0,03382 | 0.865 | 19:47 | ||
| 103,30 | -3.187 | 19:47 | ||
| 3,16 | -3.369 | 19:47 | ||
| 32,94 | -4.825 | 19:47 | ||
| 1,01 | -5.344 | 19:47 | ||
| 2,60 | -3.818 | 19:47 | ||
| 0,705 | -2.638 | 19:47 | ||
| 0,90 | -2.484 | 19:47 | ||
| 0,007035 | -2.952 | 19:47 | ||
| 0,190 | -3.316 | 19:47 | ||
| 0,00000630 | -5.547 | 19:46 | ||
| 0,4006 | -5.852 | 19:47 | ||
| 0,597 | -0.864 | 19:47 | ||
| 73,90 | -1.545 | 19:47 | ||
| 29,3 | -3.174 | 19:47 | ||
| 99,300 | -1.868 | 19:47 | ||
| 3,0230 | -2.295 | 19:47 | ||
| 64,30 | -3.163 | 19:47 | ||
| 1,96 | -3.735 | 19:47 | ||
| 0,121170 | 6.289 | 19:47 | ||
| 0,003699 | 5.807 | 19:47 | ||
| 0,00826 | -2.307 | 19:47 | ||
| 479,3 | -0.25 | 19:47 | ||
| 14,65 | -0.88 | 19:47 | ||
| 14,65 | -0.435 | 19:47 | ||
| 1,08 | -0.369 | 19:47 | ||
| 0,2575 | -3.594 | 19:47 | ||
| 2,79 | -3.265 | 19:47 | ||
| 0,08521 | -3.06 | 19:47 | ||
| 469,90 | -5.281 | 19:47 | ||
| 14,38 | -5.388 | 19:47 | ||
| 1,07 | -2.283 | 19:47 | ||
| 8,38 | -3.51 | 19:47 | ||
| 0,2563 | -3.719 | 19:47 | ||
| 0,00002763 | -4.823 | 19:47 | ||
| 1,761 | -5.98 | 19:47 | ||
| 0,1806 | -5.445 | 19:47 | ||
| 20,46 | -1.54 | 19:47 | ||
| 0,6256 | -1.728 | 19:47 | ||
| 0,00 | 0.826 | 19:47 | ||
| 0,0001 | 0.66 | 19:47 | ||
| 25,88 | -3.144 | 19:47 | ||
| 0,79 | -3.528 | 19:47 | ||
| 14,89 | -2.616 | 19:47 | ||
| 0,4552 | -2.797 | 19:47 | ||
| 57,23 | -5.81 | 19:47 | ||
| 1,74900 | -6.069 | 19:47 | ||
| 3,440 | -2.245 | 19:47 | ||
| 23,045 | -1.332 | 19:47 | ||
| 0,704 | -1.662 | 19:47 | ||
| 12,8900 | -4.021 | 19:47 | ||
| 0,3948 | -4.268 | 19:47 | ||
| 0,004522 | -4.154 | 19:47 | ||
| 11,5900 | -4.766 | 19:47 | ||
| 0,355 | -4.756 | 19:47 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0763 | -3.858 | 19:47 | ||
| 0,060 | -5.563 | 19:47 | ||
| 0,94300 | -5.416 | 19:47 | ||
| 0,02880 | -5.636 | 19:47 | ||
| 2.025,0000 | -5.285 | 19:47 | ||
| 61,8900 | -5.178 | 19:47 | ||
| 27,30 | -2.916 | 19:47 | ||
| 0,836 | -3.029 | 19:47 | ||
| 93.557,00 | 0.332 | 19:47 | ||
| 2.867 | 0.315 | 19:47 | ||
| 21,2 | -3.729 | 19:47 | ||
| 425,60 | -2.742 | 19:47 | ||
| 13,0 | -2.751 | 19:47 | ||
| 56,43 | 1.129 | 19:47 | ||
| 1,7250000 | 1.53 | 19:47 | ||
| 227,1 | -2.213 | 19:47 | ||
| 6,951 | -2.469 | 19:47 | ||
| 611,1 | 5.09 | 19:47 | ||
| 18,70 | 4.64 | 19:47 | ||
| 18,66 | 4.714 | 19:47 | ||
| 1,23 | -1.998 | 19:47 | ||
| 14,8700 | -4.984 | 19:47 | ||
| 0,4555 | -5.084 | 19:47 | ||
| 0,1236 | -2.06 | 19:47 | ||
| 25,39 | -4.477 | 19:47 | ||
| 24,67 | -4.639 | 19:47 | ||
| 0,75 | -4.855 | 19:47 | ||
| 0,6714 | -2.935 | 19:47 | ||
| 0,2114 | -4.775 | 19:47 | ||
| 29,88 | -5.955 | 19:47 | ||
| 0,9125 | -6.17 | 19:47 | ||
| 5,08 | -2.572 | 19:47 | ||
| 0,1547 | -2.151 | 19:47 | ||
| 4,71 | -3.188 | 19:47 | ||
| 0,653 | -2.683 | 19:47 | ||
| 23,0400 | 0.699 | 19:47 | ||
| 0,7047 | 0.542 | 19:47 | ||
| 0,678 | -2.378 | 19:47 | ||
| 0,02071 | -2.633 | 19:47 | ||
| 0,6470 | -1.657 | 19:47 | ||
| 0,00000612 | -2.236 | 19:47 | ||
| 12,706 | -3.354 | 19:47 | ||
| 0,3888 | -3.595 | 19:47 | ||
| 0,00225 | -4.177 | 19:47 | ||
| 75,95 | -4.309 | 19:47 | ||
| 2,32 | -4.762 | 19:47 | ||
| 1.389,00 | -2.799 | 19:47 | ||
| 42,52 | -2.9 | 19:47 | ||
| 1,57 | -1.19 | 19:47 | ||
| 0,93 | -2.374 | 19:47 | ||
| 0,1068 | -4.043 | 19:47 | ||
| 76.499,00 | 0.683 | 19:47 | ||
| 2.340 | 0.515 | 19:47 | ||
| 182,10 | -7.422 | 19:47 | ||
| 5,56 | -7.83 | 19:47 | ||
| 0,0267 | -1.113 | 19:47 | ||
| 0,000241 | -7.998 | 19:47 | ||
| 0,00000738 | -8.209 | 19:47 | ||
| 1,06 | -2.477 | 19:47 | ||
| 0,1902 | -7.355 | 19:47 | ||
| 1,73 | -4.699 | 19:47 | ||
| 0,3686 | -4.902 | 19:47 | ||
| 14,2600 | -5.812 | 19:47 | ||
| 0,4355 | -6.102 | 19:47 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -3.693 | 19:47 | ||
| 0,4006 | -2.955 | 19:47 | ||
| 0,02166 | -7.515 | 19:47 | ||
| 29,32 | -6.439 | 19:47 | ||
| 0,90 | -6.672 | 19:47 | ||
| 84,12 | -2.004 | 19:47 | ||
| 2,5690 | -2.542 | 19:47 | ||
| 0,2934 | -2.687 | 19:47 | ||
| 10,04 | -4.826 | 19:47 | ||
| 0,3767 | -6.642 | 19:47 | ||
| 179,73 | 4.379 | 19:47 | ||
| 5,48 | 4.203 | 19:47 | ||
| 0,683 | 1.818 | 19:47 | ||
| 4,55 | -3.234 | 19:47 | ||
| 19,1600 | -5.007 | 19:47 | ||
| 0,5856 | -5.243 | 19:47 | ||
| 0,01650 | -8.129 | 19:47 | ||
| 0,01257 | -3.031 | 19:47 | ||
| 107,2 | -2.1 | 19:47 | ||
| 4,022 | -0.64 | 19:47 | ||
| 4,021 | -0.322 | 19:47 | ||
| 0,1 | -2.581 | 19:47 | ||
| 57,57 | -0.57 | 19:47 | ||
| 1,761 | -0.789 | 19:47 | ||
| 3,8690 | -4.915 | 19:47 | ||
| 0,118 | -4.911 | 19:47 | ||
| 52,11 | -2.178 | 19:47 | ||
| 1,596 | -1.779 | 19:47 | ||
| 0,2035 | -3.049 | 19:47 | ||
| 0,0713 | -3.297 | 19:47 | ||
| 0,00217 | -3.676 | 19:47 | ||
| 0,0934 | 9.335 | 19:47 | ||
| 0,0636 | -5.321 | 19:47 | ||
| 0,1322 | -4.686 | 19:47 | ||
| 0,1882 | -7.062 | 19:47 | ||
| 2,75 | -3.578 | 19:47 | ||
| 268,46 | -4.053 | 19:47 | ||
| 8,213 | -4.099 | 19:47 | ||
| 3,244 | -2.699 | 19:47 | ||
| 0,09923 | -2.782 | 19:47 | ||
| 20,96 | -4.249 | 19:47 | ||
| 0,00604 | -5.281 | 19:47 | ||
| 5,348 | -3.396 | 19:47 | ||
| 0,00000052 | -1.887 | 19:47 | ||
| 1,0765 | -2.136 | 19:46 | ||
| 0,03273 | -3.137 | 19:47 | ||
| 14,92 | -1.583 | 19:47 | ||
| 0,4560 | -1.957 | 19:47 | ||
| 213,30 | -0.573 | 19:47 | ||
| 6,512 | -1.003 | 19:47 | ||
| 0,415 | -6.644 | 19:47 | ||
| 0,00738 | -4.257 | 19:47 | ||
| 19,4040 | -5.696 | 19:47 | ||
| 0,5926 | -5.981 | 19:47 | ||
| 0,835 | 1.041 | 19:47 | ||
| 0,00082611 | -2.686 | 19:47 | ||
| 0,00002524 | -2.96 | 19:47 | ||
| 2,9370 | -5.35 | 19:47 | ||
| 0,0897 | -5.447 | 19:47 | ||
| 0,1334 | -3.412 | 19:47 | ||
| 0,0041 | -3.642 | 19:47 | ||
| 0,04086 | -0.849 | 19:47 | ||
| 94,6000 | -0.421 | 19:47 | ||
| 2,891 | -0.993 | 19:47 | ||
| 4.649,3 | -3.9 | 19:47 | ||
| 142,10 | -4.161 | 19:47 | ||
| 0,02959 | -2.728 | 19:47 | ||
| 0,00090 | -3.047 | 19:47 | ||
| 44,88 | -0.993 | 19:47 | ||
| 0,2922 | -1.782 | 19:47 | ||
| 0,5270 | -4.095 | 19:47 | ||
| 0,00770 | -3.305 | 19:47 | ||
| 17,7600 | 0.282 | 19:47 | ||
| 0,5403 | -0.497 | 19:47 | ||
| 0,05698 | -1.076 | 19:47 | ||
| 2,9060 | 3.786 | 19:47 | ||
| 0,089 | 3.977 | 19:47 | ||
| 38,33 | -1.994 | 19:47 | ||
| 1,1710 | -2.254 | 19:47 | ||
| 86,94 | -2.306 | 19:47 | ||
| 2,661 | -2.205 | 19:47 | ||
| 38,39 | -4.36 | 19:47 | ||
| 1,17 | -4.763 | 19:47 | ||
| 0,01513 | 1.468 | 19:47 | ||
| 0,9390 | -3.325 | 19:47 | ||
| 1,014 | -2.594 | 19:47 | ||
| 11,54 | -3.639 | 19:47 | ||
| 0,353 | -3.82 | 19:47 | ||
| 1,00 | -5.514 | 19:47 | ||
| 0,2239 | -4.439 | 19:47 | ||
| 0,1173 | -0.938 | 19:47 | ||
| 0,00003732 | -2.38 | 19:47 | ||
| 77,91 | -3.229 | 19:47 | ||
| 2,374 | -3.457 | 19:47 | ||
| 342,20 | -4.092 | 19:47 | ||
| 10,44 | -4.396 | 19:47 | ||
| 0,442 | -5.719 | 19:47 | ||
| 0,561 | -3.109 | 19:47 | ||
| 0,0171 | -3.493 | 19:47 | ||
| 1.829,00 | -3.279 | 19:47 | ||
| 56,03 | -3.613 | 19:47 | ||
| 0,002408 | -5.643 | 19:47 | ||
| 0,1121 | -4.879 | 19:47 | ||
| 3,9114 | 2.667 | 19:47 | ||
| 0,11945 | 1.84 | 19:47 | ||
| 0,11950 | 2.426 | 19:47 | ||
| 0,03437 | -1.912 | 19:47 | ||
| 32,72 | 0.184 | 19:46 | ||
| 1,0002 | -0.07 | 19:47 | ||
| 1,0589 | -3.447 | 19:47 | ||
| 0,4171 | -4.488 | 19:47 | ||
| 91,27 | -2.039 | 19:47 | ||
| 2,79 | -2.346 | 19:47 | ||
| 118,90 | -3.176 | 19:47 | ||
| 3,64 | -3.655 | 19:47 | ||
| 248,30 | -5.518 | 19:47 | ||
| 7,58 | -5.906 | 19:47 | ||
| 1,0003 | -0.03 | 19:47 | ||
| 1,0050 | 0.07 | 19:47 | ||
| 32,710 | 0.184 | 19:47 | ||
| 0,62500 | 0.806 | 19:47 | ||
| 0,01907 | 0.143 | 19:47 | ||
| 5,39 | -3.955 | 19:47 | ||
| 0,16 | -4.188 | 19:47 | ||
| 1,2874 | -1.71 | 19:47 | ||
| 0,03934 | -1.993 | 19:47 | ||
| 0,0751 | -2.72 | 19:47 | ||
| 0,1124 | 12.824 | 19:47 | ||
| 23,4900 | -6.675 | 19:47 | ||
| 0,7197 | -6.155 | 19:47 | ||
| 0,03490 | -5.086 | 19:47 | ||
| 0,02525 | -5.643 | 19:47 | ||
| 0,2518 | -3.93 | 19:47 | ||
| 0,003462 | -4.02 | 19:47 | ||
| 0,2657 | -7.55 | 19:47 | ||
| 78,09 | -2.825 | 19:47 | ||
| 2,39 | -2.686 | 19:47 | ||
| 0,0685 | -4.129 | 19:47 | ||
| 3.230,86 | -1.298 | 19:47 | ||
| 63.667,24 | -1.224 | 19:47 | ||
| 95,29 | -9.048 | 19:47 | ||
| 2,91 | -9.263 | 19:47 | ||
| 5,92 | -3.11 | 19:46 | ||
| 0,0001258 | -0.71 | 19:47 | ||
| 154,62 | -3.61 | 19:47 | ||
| 4,73 | -3.666 | 19:47 | ||
| 64,23 | -2.46 | 19:47 | ||
| 0,3100 | -3.427 | 19:47 | ||
| 0,224 | -6.211 | 19:47 | ||
| 23,65 | -5.131 | 19:47 | ||
| 0,72 | -5.406 | 19:47 | ||
| 0,0017047 | 0.359 | 19:47 | ||
| 0,00005213 | 0.269 | 19:47 | ||
| 0,03755 | -4.185 | 19:47 | ||
| 3,709 | -0.349 | 19:47 | ||
| 0,1132 | -1.14 | 19:47 | ||
| 0,1132 | -0.789 | 19:47 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -4.73 | 19:47 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,005 | -1.567 | 19:47 | ||
| 0,179300 | -4.475 | 19:47 | ||
| 0,005478 | -4.631 | 19:47 | ||
| 332,30 | -5.138 | 19:47 | ||
| 10,15 | -4.784 | 19:47 | ||
| 6.991,00 | -1.688 | 19:47 | ||
| 0,877 | -7.528 | 19:47 | ||
| 22,8 | -2.81 | 19:47 | ||
| 22,8 | -2.269 | 19:47 | ||
| 8,81 | -2.22 | 19:47 | ||
| 0,82660 | -2.235 | 19:47 | ||
| 0,02535 | -2.086 | 19:47 | ||
| 0,5084 | -3.107 | 19:47 | ||
| 6,87 | 1.17 | 19:45 | ||
| 5,34 | -2.9 | 18:32 | ||
| 0,1978 | -2.51 | 19:47 | ||
| 18,65 | 4.39 | 19:47 | ||
| 0,45 | -4.25 | 19:39 | ||
| 0,093 | 2.19 | 19:15 | ||
| 65,83 | -2.7 | 19:47 | ||
| 2,24 | -1.32 | 19:36 | ||
| 20,54 | 8.67 | 19:45 | ||
| 2,97 | -2.3 | 19:45 | ||
| 12,00 | -4 | 19:47 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1511 | -6.79 | 19:47 | ||
| 0,191598 | -3.45 | 19:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 19:44 | ||
| 19,00 | 6.44 | 19:32 | ||
| 2,60 | 1.56 | 19:14 | ||
| 0,61 | -4.68 | 19:40 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -3.19 | 19:14 | ||
| 1,35 | -10 | 19:42 | ||
| 4,19 | -1.41 | 18:29 | ||
| 125,46 | -0.63 | 19:47 | ||
| 5,72 | -0.69 | 19:47 | ||
| 0,33 | -11.2 | 19:14 | ||
| 1,0159 | 1.81 | 19:47 | ||
| 24,74 | 1.76 | 19:47 | ||
| 2,98 | 12.45 | 19:34 | ||
| 4,77 | 4.14 | 19:07 | ||
| 0,90 | -8.16 | 17:54 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2322 | -4.19 | 19:47 | ||
| 0,94 | -3.09 | 17:23 | ||
| 0,35 | -5.16 | 19:46 | ||
| 4,59 | -2.95 | 19:01 | ||
| 1,44 | -4 | 19:15 | ||
| 2,26 | -1.73 | 18:47 | ||
| 5,75 | -2.21 | 19:37 | ||
| 5,8077 | -1.15 | 19:47 | ||
| 1,68 | -4.54 | 18:30 | ||
| 1,07 | -0.92 | 19:46 | ||
| 1,1450 | -4.42 | 19:47 | ||
| 52,4500 | -1.43 | 19:47 | ||
| 1,0050 | 0.27 | 19:47 | ||
| 0,36 | -3.7 | 19:46 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,27 | 6.43 | 19:38 | ||
| 12,02 | -0.08 | 17:09 | ||
| 6,36 | 0 | 19:42 | ||
| 4,16 | 4 | 19:07 | ||
| 0,000117 | -1.68 | 19:47 | ||
| 2,6610 | -2.19 | 19:47 | ||
| 4,52 | -3 | 19:33 | ||
| 6,19 | 3.85 | 18:28 | ||
| 2,58 | 2.38 | 16:47 | ||
| 7,5830 | -5.2 | 19:47 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,37 | 4.36 | 19:47 | ||
| 0,0681 | 0.74 | 19:47 | ||
| 9,83 | -18.08 | 19:42 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 1.24 | 18:44 | ||
| 6,36000 | -1.85 | 19:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.