![Mynet Finans Bülteni](http://img7.mynet.com.tr/rosetta/services/finans/bulten-img-min.jpg)
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
67.796,00 | 1.117 | 06:52 | ||
67.788,00 | 0.53 | 06:51 | ||
2.244.400 | 0.924 | 06:52 | ||
3.245,60 | 0.279 | 06:52 | ||
3.245,49 | -0.26 | 06:51 | ||
107.439 | 0.076 | 06:52 | ||
379,5 | 3.378 | 06:52 | ||
12.542,00 | 2.66 | 06:52 | ||
2.356,00 | 1.333 | 06:52 | ||
71,2 | 1.468 | 06:52 | ||
19,750 | -1.594 | 06:52 | ||
0,5964 | -1.454 | 06:52 | ||
0,576 | 1.623 | 06:52 | ||
19,08 | 1.652 | 06:52 | ||
0,01 | -2.887 | 06:52 | ||
0,00 | -2.785 | 06:52 | ||
0,374 | 1.631 | 06:52 | ||
3.227,00 | 0.373 | 06:52 | ||
97,4 | 0.485 | 06:52 | ||
2,31400 | 2.344 | 06:52 | ||
0,070 | 3.097 | 06:52 | ||
104,50 | 13.464 | 06:52 | ||
3,16 | 13.561 | 06:52 | ||
0,85420 | 3.527 | 06:52 | ||
0,02577 | 3.744 | 06:52 | ||
54,80 | 2.067 | 06:51 | ||
1,65 | 1.915 | 06:52 | ||
13,73 | 1.779 | 06:52 | ||
0,415 | -0.02 | 06:51 | ||
0,415 | 2.265 | 06:52 | ||
0,1652 | 0.304 | 06:51 | ||
0,0978 | 5.161 | 06:52 | ||
17,15 | 10.077 | 06:52 | ||
0,52 | 9.979 | 06:52 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,969 | 3.526 | 06:52 | ||
18,01 | 1.924 | 06:52 | ||
0,54 | 1.873 | 06:52 | ||
0,00568 | 2.729 | 06:52 | ||
16,39 | 1.612 | 06:52 | ||
4,7180 | 2.476 | 06:52 | ||
0,1425 | 2.814 | 06:52 | ||
37,7 | 0.721 | 06:52 | ||
1,14 | 0.709 | 06:52 | ||
0,125 | 2.381 | 06:52 | ||
0,0708 | 1.433 | 06:52 | ||
43,39 | 2.942 | 06:52 | ||
1,3100 | 3.068 | 06:52 | ||
4,5900 | 3.846 | 06:52 | ||
0,1388 | 3.97 | 06:52 | ||
0,00713 | 18.636 | 06:52 | ||
0,14200 | 0.709 | 06:52 | ||
0,004287 | 0.728 | 06:52 | ||
1,01 | 3.014 | 06:52 | ||
0,03067 | 3.197 | 06:52 | ||
7,407 | 1.633 | 06:00 | ||
25,97 | 2.729 | 06:52 | ||
0,78 | 2.618 | 06:52 | ||
68,41 | 11.617 | 06:52 | ||
2,067 | 11.73 | 06:52 | ||
234,30 | 4.879 | 06:52 | ||
7,08 | 5.045 | 06:52 | ||
23,93 | 0.843 | 06:52 | ||
0,7220 | 0.908 | 06:52 | ||
0,0713 | 2.621 | 06:52 | ||
47,51 | 2.348 | 06:52 | ||
1,44 | 2.571 | 06:52 | ||
13,58 | 11.311 | 06:52 | ||
0,41 | 11.474 | 06:52 | ||
1,3752 | 1.98 | 06:51 | ||
0,04152 | 2.342 | 06:52 | ||
1.005,30 | -0.02 | 06:52 | ||
30,32 | -0.296 | 06:52 | ||
2,30 | 1.498 | 06:51 | ||
0,0748 | 2.747 | 06:52 | ||
0,0910 | 3.645 | 06:52 | ||
0,0960 | 1.911 | 06:52 | ||
2,1700 | 1.639 | 06:51 | ||
204,6 | 2.505 | 06:51 | ||
6,19 | 0.9 | 06:51 | ||
6,19 | 3.169 | 06:52 | ||
17,75 | 8.629 | 06:52 | ||
4,7930 | 3.925 | 06:52 | ||
0,1449 | 4.02 | 06:52 | ||
0,616 | -0.081 | 06:52 | ||
949,0 | 3.208 | 06:52 | ||
28,63 | 3.06 | 06:52 | ||
22,07 | 0.182 | 06:51 | ||
0,67 | 0.135 | 06:52 | ||
200,8 | 4.475 | 06:52 | ||
6,06 | 4.359 | 06:52 | ||
3,35 | 3.813 | 06:52 | ||
0,256 | 1.509 | 06:52 | ||
2,57 | 2.555 | 06:52 | ||
51,8500000 | 14.535 | 06:52 | ||
1,564 | 14.579 | 06:52 | ||
64,0800000 | 1.73 | 06:51 | ||
1,9360 | 1.895 | 06:51 | ||
0,1920 | 2.894 | 06:52 | ||
18,30 | 4.991 | 06:52 | ||
0,552 | 5.405 | 06:52 | ||
0,05790 | 3.319 | 06:52 | ||
0,302 | 1.891 | 06:52 | ||
317,90 | 2.153 | 06:52 | ||
6,1800 | 1.478 | 06:52 | ||
0,1859 | 1.253 | 06:52 | ||
0,1748 | -0.114 | 06:52 | ||
19.323 | 0.819 | 06:52 | ||
584,0 | 1.021 | 06:52 | ||
0,596 | 1.656 | 06:52 | ||
1,3 | 2.992 | 06:52 | ||
0,28910 | 6.365 | 06:52 | ||
0,00873 | 6.486 | 06:52 | ||
2,15 | 44.527 | 06:00 | ||
0,00094330 | 1.202 | 06:52 | ||
0,00002850 | 1.423 | 06:52 | ||
2,0570 | 3.108 | 06:52 | ||
0,0619 | 2.314 | 06:52 | ||
0,00002975 | 6.593 | 06:51 | ||
0,00000089 | 4.706 | 06:52 | ||
0,3985 | 3.238 | 06:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,151 | 1.208 | 06:51 | ||
65,32 | -0.97 | 06:52 | ||
1,98 | 0.202 | 06:52 | ||
0,563 | 2.664 | 06:52 | ||
0,01358 | 1.495 | 06:52 | ||
5,76 | 14.973 | 06:52 | ||
0,1738 | 14.947 | 06:52 | ||
0,140 | 3.715 | 06:52 | ||
0,2280 | 1.786 | 06:52 | ||
2,314 | 1.269 | 06:52 | ||
0,0698 | 1.159 | 06:52 | ||
71,80 | 1.269 | 06:52 | ||
2,17 | 1.401 | 06:52 | ||
0,4078 | 4.163 | 06:52 | ||
0,0123400 | 4.576 | 06:52 | ||
0,049 | 1.686 | 06:52 | ||
17,12 | 4.263 | 06:52 | ||
0,52 | 4.762 | 06:52 | ||
1.700,00 | 1.553 | 06:52 | ||
51,3 | 1.99 | 06:52 | ||
0,2660 | 5.514 | 06:52 | ||
0,00804 | 5.499 | 06:51 | ||
3,9760 | -0.426 | 06:52 | ||
0,1201 | -0.348 | 06:52 | ||
35,60 | -3.575 | 06:52 | ||
8,7800 | 2.093 | 06:52 | ||
0,266 | 2.194 | 06:52 | ||
0,6999 | -1.283 | 06:52 | ||
0,1549 | 4.31 | 06:52 | ||
0,232 | 40.948 | 06:52 | ||
0,1085 | 6.373 | 06:52 | ||
0,4608 | -14.078 | 06:52 | ||
2,80 | -2.506 | 06:52 | ||
143,30 | 2.945 | 06:52 | ||
4,32 | 3.127 | 06:52 | ||
5,98 | -4.293 | 06:51 | ||
0,18041 | -4.368 | 06:52 | ||
0,00039490 | 0.611 | 06:52 | ||
26,7 | 1.75 | 06:52 | ||
0,00018340 | 1.438 | 06:52 | ||
12,43 | 2.389 | 06:52 | ||
1,55 | -0.513 | 06:52 | ||
0,03100 | 0.846 | 06:52 | ||
0,000935 | 0.863 | 06:52 | ||
9,50 | 1.571 | 06:52 | ||
0,03128 | -0.761 | 06:52 | ||
0,00760 | 0.796 | 06:52 | ||
0,377 | 1.289 | 06:52 | ||
0,00390 | -31.699 | 06:00 | ||
0,133 | 8.735 | 06:52 | ||
4,450 | 4.191 | 06:52 | ||
0,1344 | 1.33 | 06:51 | ||
0,1344 | 4.373 | 06:52 | ||
193,1 | 0.364 | 06:52 | ||
5,83 | 0.465 | 06:52 | ||
0,2337 | 0.994 | 06:52 | ||
1,282 | 1.424 | 06:52 | ||
56,88 | 6.757 | 06:52 | ||
1,72 | 6.654 | 06:52 | ||
21,0600 | 1.494 | 06:52 | ||
0,6360 | 1.711 | 06:52 | ||
33,22 | 1.065 | 06:52 | ||
0,3943 | 1.834 | 06:52 | ||
6,25 | 2.291 | 06:52 | ||
0,189 | 2.882 | 06:52 | ||
876,00 | -0.545 | 06:51 | ||
26,44 | -0.377 | 06:52 | ||
0,0001338 | 4.613 | 06:52 | ||
2,317 | 2.795 | 06:52 | ||
755,10 | 1.22 | 06:51 | ||
22,82 | 1.92 | 06:52 | ||
72,00 | 3.226 | 06:52 | ||
2,17 | 3.283 | 06:52 | ||
47,9 | 2.92 | 06:52 | ||
33,1000 | -0.181 | 06:52 | ||
1,000 | 0.02 | 06:52 | ||
41,68 | 2.812 | 06:52 | ||
1,2590 | 2.776 | 06:52 | ||
8,8420 | 2.695 | 06:52 | ||
0,267 | 2.734 | 06:51 | ||
151,23 | 6.575 | 06:52 | ||
4,57 | 6.824 | 06:52 | ||
0,02359 | 2.254 | 06:52 | ||
1,31 | 4.15 | 06:52 | ||
0,3694 | 2.157 | 06:52 | ||
0,068 | 3.84 | 06:52 | ||
0,0059320 | -0.135 | 06:52 | ||
0,00017928 | 0.123 | 06:52 | ||
0,67 | -3.057 | 06:52 | ||
0,694 | 0.333 | 06:52 | ||
3,32 | 3.561 | 06:52 | ||
0,01639 | 18.425 | 06:52 | ||
28,48 | 2.742 | 06:52 | ||
0,86 | 2.387 | 06:52 | ||
15,13 | 2.092 | 06:52 | ||
0,4573 | 2.741 | 06:52 | ||
1,37 | -0.876 | 06:52 | ||
0,003583 | 2.08 | 06:52 | ||
2,286 | 3.159 | 06:52 | ||
0,782 | 2.129 | 06:52 | ||
0,02350 | 1.82 | 06:52 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,81 | 2.698 | 06:52 | ||
0,02190 | 3.791 | 06:52 | ||
1,068 | 2.299 | 06:52 | ||
0,2035 | 1.699 | 06:52 | ||
0,3382 | 3.078 | 06:52 | ||
5,06 | 5.198 | 06:52 | ||
0,15 | 4.952 | 06:52 | ||
29,04 | -1.09 | 06:52 | ||
213,50 | -4.002 | 06:52 | ||
3,49 | 6.299 | 06:52 | ||
6,584 | 2.046 | 06:52 | ||
0,1986 | 2.056 | 06:52 | ||
0,964 | 0.626 | 06:52 | ||
0,1069 | -3.52 | 06:52 | ||
2,27 | 2.253 | 06:52 | ||
0,0685 | 2.392 | 06:52 | ||
0,1953 | 0.722 | 06:52 | ||
0,52 | 1.61 | 06:52 | ||
1,65 | 1.039 | 06:52 | ||
0,2233 | 3.764 | 06:52 | ||
0,59 | 3.863 | 06:52 | ||
0,05600 | 1.376 | 06:52 | ||
0,001691 | 1.379 | 06:52 | ||
328,4 | 2.146 | 06:52 | ||
9,92 | 2.31 | 06:52 | ||
0,164 | 5.145 | 06:52 | ||
0,04059 | 1.197 | 06:51 | ||
16,4600 | 7.022 | 06:52 | ||
0,4971 | 7.365 | 06:52 | ||
66,7 | -3.15 | 06:52 | ||
51,3700 | 3.298 | 06:52 | ||
1,551 | 3.331 | 06:52 | ||
842,10 | 3.503 | 06:52 | ||
25,410 | 3.799 | 06:52 | ||
0,00615 | 4.77 | 06:52 | ||
5,4360 | 1.513 | 06:52 | ||
0,1640 | 1.548 | 06:52 | ||
0,04421 | -1.559 | 06:52 | ||
0,0064 | 2.92 | 06:52 | ||
0,01822 | -2.148 | 06:52 | ||
0,96100 | 5.027 | 06:52 | ||
0,0290 | 5.227 | 06:52 | ||
12,8300 | 3.551 | 06:52 | ||
0,386 | 4.213 | 06:52 | ||
0,02962 | 2.491 | 06:51 | ||
102,80 | 5.112 | 06:52 | ||
3,11 | 5.146 | 06:52 | ||
35,54 | 6.503 | 06:52 | ||
1,07 | 6.256 | 06:52 | ||
1,84 | 1.714 | 06:52 | ||
0,420 | 5.021 | 06:52 | ||
0,61 | 2.712 | 06:52 | ||
0,005413 | 3.42 | 06:52 | ||
0,143 | 1.202 | 06:52 | ||
0,00000420 | 0.719 | 06:52 | ||
0,2840 | 1.865 | 06:52 | ||
0,537 | 2.6 | 06:52 | ||
54,78 | -0.273 | 06:52 | ||
21,6 | 2.864 | 06:52 | ||
47,630 | 1.882 | 06:52 | ||
1,4340 | 1.558 | 06:52 | ||
51,80 | 0.193 | 06:52 | ||
1,56 | 0.257 | 06:52 | ||
0,076040 | 3.385 | 06:50 | ||
0,002296 | 3.47 | 06:52 | ||
0,00557 | 1.735 | 06:52 | ||
448,4 | 2.258 | 06:51 | ||
13,54 | 0.15 | 06:51 | ||
13,54 | 2.189 | 06:52 | ||
0,71 | -0.699 | 06:52 | ||
0,1954 | 5.394 | 06:52 | ||
2,03 | -0.148 | 06:52 | ||
0,06124 | -0.049 | 06:52 | ||
498,00 | 1.035 | 06:52 | ||
15,05 | 1.088 | 06:52 | ||
0,79 | 2.194 | 06:52 | ||
5,11 | 2.901 | 06:52 | ||
0,1541 | 2.665 | 06:52 | ||
0,00001568 | 6.885 | 06:52 | ||
1,067 | 9.212 | 06:52 | ||
0,1221 | 2.605 | 06:52 | ||
13,61 | 2.024 | 06:52 | ||
0,4113 | 2.06 | 06:52 | ||
0,00 | 2.255 | 06:52 | ||
0,0001 | 2.474 | 06:52 | ||
16,20 | 0.496 | 06:51 | ||
0,49 | 0.785 | 06:52 | ||
11,38 | 5.176 | 06:52 | ||
0,3445 | 5.481 | 06:52 | ||
31,85 | 3.51 | 06:52 | ||
0,96300 | 3.772 | 06:52 | ||
2,359 | 2.654 | 06:52 | ||
16,980 | 1.313 | 06:52 | ||
0,512 | 1.486 | 06:52 | ||
7,0100 | 3.392 | 06:52 | ||
0,2117 | 3.571 | 06:52 | ||
0,002720 | 4.015 | 06:52 | ||
7,3400 | 3.09 | 06:52 | ||
0,223 | 3.581 | 06:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0443 | 0.659 | 06:52 | ||
0,035 | 3.448 | 06:00 | ||
0,51000 | 1.796 | 06:52 | ||
0,01541 | 1.783 | 06:52 | ||
1.613,0000 | 4.672 | 06:52 | ||
48,5300 | 4.591 | 06:52 | ||
17,16 | 2.57 | 06:52 | ||
0,519 | 2.751 | 06:52 | ||
87.129,00 | -3.436 | 06:52 | ||
2.617 | -3.325 | 06:52 | ||
19,0 | 1.661 | 06:52 | ||
362,60 | 1.285 | 06:49 | ||
10,9 | 2.198 | 06:52 | ||
36,36 | 3.649 | 06:51 | ||
1,1000000 | 4.167 | 06:52 | ||
188,5 | 1.947 | 06:52 | ||
5,662 | 1.451 | 06:52 | ||
386,9 | 3.118 | 06:52 | ||
11,69 | 2.01 | 06:47 | ||
11,69 | 3.635 | 06:52 | ||
1,21 | 0.583 | 06:52 | ||
9,9400 | 8.043 | 06:52 | ||
0,3005 | 8.016 | 06:52 | ||
0,0783 | 2.487 | 06:52 | ||
14,84 | 9.44 | 06:52 | ||
15,63 | 3.032 | 06:52 | ||
0,47 | 2.606 | 06:52 | ||
0,3250 | -1.842 | 06:52 | ||
0,1692 | 2.359 | 06:52 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,44 | 11.316 | 06:51 | ||
0,1038 | 11.493 | 06:52 | ||
3,17 | 2.921 | 06:52 | ||
0,383 | -1.289 | 06:00 | ||
38,8700 | -1.395 | 06:52 | ||
1,1745 | -1.369 | 06:52 | ||
0,471 | 3.29 | 06:52 | ||
0,01411 | 2.918 | 06:52 | ||
0,3408 | 1.61 | 06:52 | ||
0,00000297 | 3.125 | 06:52 | ||
6,664 | 4.435 | 06:52 | ||
0,2014 | 4.732 | 06:52 | ||
0,00172 | 3.295 | 06:52 | ||
56,85 | -1.062 | 06:52 | ||
1,72 | -0.923 | 06:52 | ||
1.274,00 | 0.552 | 06:52 | ||
38,50 | 0.785 | 06:52 | ||
1,38 | 0.877 | 06:52 | ||
0,49 | 1.4 | 06:52 | ||
0,0802 | 0.125 | 06:52 | ||
79.000,00 | 0.157 | 06:52 | ||
2.385 | 0.337 | 06:52 | ||
127,50 | 0 | 06:52 | ||
3,84 | -0.363 | 06:52 | ||
0,0809 | 0.785 | 06:52 | ||
0,000395 | 0.85 | 06:52 | ||
0,00001193 | 1.187 | 06:52 | ||
0,64 | 1.822 | 06:52 | ||
0,1265 | 1.852 | 06:51 | ||
1,65 | 2.037 | 06:52 | ||
0,2402 | 3.312 | 06:52 | ||
6,5800 | 4.114 | 06:52 | ||
0,1982 | 3.987 | 06:52 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2674 | 2.452 | 06:52 | ||
0,01688 | 3.178 | 06:52 | ||
12,82 | 4.955 | 06:50 | ||
0,39 | 5.111 | 06:52 | ||
49,47 | 2.253 | 06:52 | ||
1,4970 | 2.816 | 06:52 | ||
0,2203 | 2.848 | 06:52 | ||
7,04 | 2.596 | 06:52 | ||
0,3819 | 2.883 | 06:52 | ||
91,77 | 2.194 | 06:51 | ||
2,77 | 2.325 | 06:52 | ||
0,513 | 26.381 | 06:52 | ||
3,28 | 2.053 | 06:52 | ||
12,9000 | 0.703 | 06:52 | ||
0,3899 | 1.325 | 06:52 | ||
0,01601 | 0.882 | 06:52 | ||
0,00797 | 3.278 | 06:52 | ||
72,7 | -0.954 | 06:52 | ||
2,606 | 1.01 | 06:51 | ||
2,606 | 3.825 | 06:52 | ||
0,0 | 1.676 | 06:52 | ||
40,59 | 3.44 | 06:51 | ||
1,226 | 3.635 | 06:52 | ||
2,8240 | 0.785 | 06:48 | ||
0,085 | 0.59 | 06:52 | ||
78,62 | 4.395 | 06:52 | ||
2,375 | 4.35 | 06:52 | ||
0,0985 | 3.793 | 06:52 | ||
0,0499 | -0.479 | 06:52 | ||
0,00151 | -0.199 | 06:52 | ||
0,0516 | 2.361 | 06:52 | ||
0,0464 | 0.238 | 06:52 | ||
0,1094 | 3.403 | 06:52 | ||
0,0894 | 10.234 | 06:52 | ||
1,80 | 2.101 | 06:52 | ||
233,63 | -0.188 | 06:00 | ||
7,030 | -0.354 | 06:00 | ||
2,885 | 0.488 | 06:52 | ||
0,08715 | 0.88 | 06:52 | ||
16,22 | 1.693 | 06:51 | ||
0,00530 | 3.781 | 06:52 | ||
4,680 | 4.185 | 06:52 | ||
0,00000028 | 3.704 | 06:52 | ||
0,6305 | 1.546 | 06:51 | ||
0,01902 | 1.548 | 06:52 | ||
10,85 | 4.629 | 06:52 | ||
0,3272 | 4.872 | 06:52 | ||
97,80 | 1.854 | 06:52 | ||
2,948 | 1.62 | 06:52 | ||
0,279 | 1.716 | 06:51 | ||
0,00525 | 2.822 | 06:52 | ||
12,1210 | 1.202 | 06:52 | ||
0,3659 | 1.189 | 06:52 | ||
0,788 | 0.165 | 06:52 | ||
0,00056640 | 2.146 | 06:52 | ||
0,00001711 | 2.271 | 06:52 | ||
1,5800 | 2.199 | 06:52 | ||
0,0478 | 2.6 | 06:52 | ||
0,0978 | 1.453 | 06:52 | ||
0,0030 | 1.549 | 06:52 | ||
0,02479 | 2.523 | 06:51 | ||
57,1000 | 0.883 | 06:52 | ||
1,728 | 1.349 | 06:52 | ||
6.045,0 | 3.738 | 06:52 | ||
182,55 | 3.71 | 06:52 | ||
0,02190 | 2.193 | 06:51 | ||
0,00066 | 2.197 | 06:52 | ||
30,54 | 0.593 | 06:52 | ||
0,1993 | 2.573 | 06:52 | ||
0,3768 | 2.225 | 06:52 | ||
0,00948 | 34.454 | 06:52 | ||
12,6400 | 1.935 | 06:52 | ||
0,3797 | 1.389 | 06:52 | ||
0,04547 | 3.979 | 06:52 | ||
1,7590 | 5.14 | 06:50 | ||
0,053 | 4.95 | 06:52 | ||
17,61 | 1.733 | 06:52 | ||
0,5310 | 1.53 | 06:52 | ||
61,08 | -0.44 | 06:52 | ||
1,844 | -0.108 | 06:52 | ||
25,75 | 2.223 | 06:52 | ||
0,78 | 2.237 | 06:52 | ||
0,01068 | 0.094 | 06:52 | ||
0,7575 | 2.116 | 06:52 | ||
0,709 | 2.014 | 06:52 | ||
8,51 | 5.663 | 06:52 | ||
0,257 | 5.588 | 06:52 | ||
0,49 | -1.092 | 06:52 | ||
0,1053 | 1.153 | 06:52 | ||
0,0687 | 2.294 | 06:52 | ||
0,00002215 | 2.499 | 06:52 | ||
49,62 | 2.861 | 06:52 | ||
1,497 | 3.17 | 06:52 | ||
196,90 | 2.659 | 06:52 | ||
5,95 | 2.835 | 06:52 | ||
0,316 | 3.645 | 06:52 | ||
0,397 | 1.433 | 06:52 | ||
0,0120 | 1.356 | 06:52 | ||
2.447,00 | 2.988 | 06:52 | ||
73,77 | 2.93 | 06:52 | ||
0,001655 | 1.721 | 06:52 | ||
0,1317 | -1.936 | 06:52 | ||
4,5380 | 0.177 | 06:52 | ||
0,13710 | -0.29 | 06:51 | ||
0,13710 | 0.219 | 06:52 | ||
0,02326 | 3.793 | 06:52 | ||
33,10 | -0.211 | 06:45 | ||
1,0002 | -0.03 | 06:51 | ||
1,0217 | 1.702 | 06:52 | ||
0,2629 | 1.154 | 06:52 | ||
87,44 | 9.574 | 06:52 | ||
2,64 | 9.722 | 06:52 | ||
129,00 | 3.035 | 06:52 | ||
3,90 | 3.148 | 06:52 | ||
252,40 | 2.145 | 06:52 | ||
7,63 | 2.554 | 06:52 | ||
0,9999 | -0.02 | 06:52 | ||
1,0003 | 0.01 | 06:52 | ||
33,100 | -0.181 | 06:52 | ||
0,65430 | 3.202 | 06:52 | ||
0,01973 | 3.19 | 06:52 | ||
4,15 | 4.35 | 06:52 | ||
0,13 | 4.246 | 06:52 | ||
0,9352 | 1.311 | 06:52 | ||
0,02831 | 1.47 | 06:52 | ||
0,0746 | 3.467 | 06:51 | ||
0,0739 | 2.626 | 06:52 | ||
12,8500 | 4.812 | 06:50 | ||
0,3872 | 4.819 | 06:52 | ||
0,02053 | 0.098 | 06:52 | ||
0,01466 | 1.243 | 06:52 | ||
0,1491 | 1.914 | 06:52 | ||
0,002564 | 1.706 | 06:52 | ||
0,1843 | 0.381 | 06:52 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0394 | 4.348 | 06:52 | ||
3.387,94 | 0.278 | 06:52 | ||
67.791,35 | 1.15 | 06:52 | ||
85,46 | 0.293 | 06:52 | ||
2,58 | 0.233 | 06:52 | ||
4,98 | 2.259 | 06:52 | ||
0,0000892 | 2.294 | 06:52 | ||
77,04 | 5.941 | 06:52 | ||
2,33 | 6.162 | 06:52 | ||
73,26 | -1.559 | 06:00 | ||
0,1977 | 1.489 | 06:52 | ||
0,127 | 2.417 | 06:52 | ||
11,16 | 2.762 | 06:52 | ||
0,34 | 2.901 | 06:52 | ||
0,0012500 | 10.629 | 06:52 | ||
0,00003776 | 10.798 | 06:52 | ||
0,01596 | -4.603 | 06:00 | ||
3,392 | -1.281 | 06:51 | ||
0,1026 | 0.49 | 06:50 | ||
0,1025 | -0.966 | 06:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,900 | 0 | 06:52 | ||
29,03 | -1.66 | 06:00 | ||
0,777 | 2.507 | 06:52 | ||
0,143900 | 2.493 | 06:52 | ||
0,004343 | 2.623 | 06:52 | ||
239,70 | -0.374 | 06:52 | ||
7,24 | 0.695 | 06:52 | ||
5.765,00 | 1.176 | 06:52 | ||
0,476 | 3.459 | 06:52 | ||
31,4 | -2.39 | 06:51 | ||
31,4 | -1.381 | 06:52 | ||
10,96 | -5.026 | 06:52 | ||
0,56790 | 2.676 | 06:51 | ||
0,01715 | 3.251 | 06:52 | ||
0,3896 | 8.645 | 06:52 | ||
7,87 | 0.38 | 06:17 | ||
4,22 | 12.53 | 03:28 | ||
0,1425 | 0.71 | 06:50 | ||
11,69 | 2.02 | 06:52 | ||
0,40 | -2.66 | 04:51 | ||
0,091 | -4.21 | 06:10 | ||
45,41 | 2.23 | 06:52 | ||
1,76 | -3.82 | 05:43 | ||
4,22 | -2.54 | 06:26 | ||
2,88 | -1.36 | 06:36 | ||
13,62 | -5.41 | 06:52 | ||
0,000002 | 0 | 10:00 | ||
0,2469 | 0.9 | 06:52 | ||
0,184068 | 1.29 | 06:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0006 | -0.03 | 05:00 | ||
13,00 | -1.96 | 02:13 | ||
2,73 | 0.36 | 02:13 | ||
0,61 | 0 | 06:01 | ||
0,025600 | 0 | 06:28 | ||
1,52 | 2.01 | 22:38 | ||
1,71 | 0 | 02:03 | ||
3,82 | 1.86 | 03:09 | ||
83,39 | 0.7 | 06:52 | ||
5,37 | 1.51 | 06:52 | ||
0,25 | 9.17 | 02:54 | ||
0,6337 | 1.42 | 06:52 | ||
25,23 | 0.79 | 06:41 | ||
2,50 | 1.21 | 06:22 | ||
7,38 | -14.18 | 06:05 | ||
0,64 | -5.88 | 21:20 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1639 | 0.3 | 06:52 | ||
0,64 | 1.58 | 04:09 | ||
0,31 | 2.69 | 06:38 | ||
3,66 | 0.27 | 02:16 | ||
1,15 | 8.49 | 02:43 | ||
1,65 | 2.48 | 06:02 | ||
7,73 | 1.97 | 06:22 | ||
5,9250 | 1.21 | 06:51 | ||
1,58 | 0 | 04:10 | ||
0,86 | 1.17 | 06:46 | ||
0,8990 | 0 | 06:51 | ||
41,2100 | 1.15 | 06:49 | ||
1,0003 | 0.01 | 06:12 | ||
0,28 | 2.97 | 05:11 | ||
0,00022 | 0 | 09:16 | ||
9,57 | -11.38 | 06:22 | ||
13,62 | 9.3 | 06:15 | ||
8,24 | 4.96 | 04:13 | ||
3,79 | 1.06 | 02:13 | ||
0,000061 | -3.17 | 06:49 | ||
1,8440 | -0.16 | 06:50 | ||
3,54 | 0.85 | 02:10 | ||
4,45 | 5.45 | 05:52 | ||
2,68 | 1.13 | 06:02 | ||
7,6300 | 0.03 | 06:51 | ||
3,40 | -2.57 | 02:13 | ||
15,80 | 9.72 | 06:16 | ||
0,0525 | 1.35 | 06:52 | ||
8,90 | -4.09 | 05:02 | ||
0,69027 | 225.6 | 22:13 | ||
2,14 | 6.46 | 03:50 | ||
5,37000 | 0 | 06:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.