FİNANS

Bize Ulaşın BİZE ULAŞIN

Mdex TetherUS

MDX
Binance
0,058
Son: 18 Temmuz 2024 00:41
10,10 %
Günlük Değişim
0,062 En Yüksek
0,051 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.405,92 -0.425 00:41
64.405,80 -0.16 00:40
2.135.826 -0.37 00:41
3.416,21 -0.671 00:41
3.415,28 0 00:40
113.265 -0.619 00:41
377,9 -1.946 00:41
12.469,00 -2.181 00:41
2.380,00 -1.856 00:41
71,7 -2.062 00:41
20,770 7.84 00:41
0,6266 7.83 00:41
0,607 0.681 00:41
20,11 0.701 00:41
0,01 1.266 00:41
0,00 1.256 00:41
0,428 1.158 00:41
3.265,00 -1.981 00:41
98,3 -2.073 00:41
2,47100 9.288 00:41
0,075 9.211 00:41
104,10 0.58 00:41
3,14 0.415 00:41
0,87470 0.08 00:40
0,02638 0.038 00:41
55,44 -2.101 00:38
1,68 -2.218 00:41
14,59 0.206 00:41
0,440 -0.56 00:40
0,440 0.228 00:41
0,1828 0.11 00:41
0,0977 0.826 00:41
19,54 3.936 00:41
0,59 3.873 00:41
20,14 6.28 06:00
0,61 6.763 06:00
0,986 2.282 00:41
20,59 0.685 00:41
0,62 0.486 00:41
0,00544 -1.451 00:41
18,12 0.277 00:40
5,1690 -2.047 00:40
0,1558 -2.197 00:41
43,9 20.5 00:41
1,32 20.419 00:41
0,135 1.584 00:41
0,0758 -0.132 00:41
47,39 0.148 00:38
1,4310 0 00:41
5,2500 2.339 00:41
0,1590 2.913 00:41
0,00690 3.448 00:41
0,15630 -1.76 00:40
0,004716 -1.648 00:41
1,03 0.195 00:41
0,03097 0.227 00:41
7,407 1.633 06:00
27,28 0.888 00:41
0,82 0.98 00:41
68,01 0.726 00:41
2,063 1.276 00:41
236,60 0.467 00:41
7,14 0.422 00:41
25,03 0.08 00:40
0,7552 0.199 00:41
0,0697 1.103 00:41
56,31 5.252 00:41
1,70 5.139 00:41
11,50 2.587 00:40
0,35 2.454 00:41
1,4545 0.117 00:41
0,04389 0.068 00:41
1.029,00 5.864 00:41
31,00 5.95 00:41
2,33 0.086 00:41
0,0810 0.998 00:41
0,0984 -0.506 00:41
0,1020 0.691 00:41
2,2270 -0.313 00:41
217,5 -0.866 00:40
6,56 -0.26 00:40
6,56 -0.952 00:41
15,55 0.582 00:41
4,7110 -0.612 00:40
0,1428 -0.07 00:41
0,650 -1.887 00:41
917,9 -2.164 00:41
27,69 -2.155 00:41
25,82 3.239 00:41
0,79 3.941 00:41
201,2 0.701 00:41
6,07 0.564 00:41
3,24 1.409 00:41
0,282 -3.914 00:41
2,69 0.823 00:41
40,7200000 -0.586 00:41
1,226 -0.969 00:41
65,1900000 -1.451 00:38
1,9670 -1.404 00:41
0,1989 0.556 00:41
19,01 -0.21 00:41
0,574 -0.139 00:41
0,05903 0.717 00:41
0,360 5.63 00:41
335,80 -1.813 00:41
6,4000 1.426 00:40
0,1935 1.628 00:41
0,1935 -1.826 00:41
18.887 -0.918 00:41
569,6 -0.974 00:41
0,632 -0.378 00:41
1,6 17.591 00:41
0,29050 -4.125 00:41
0,00876 -4.22 00:41
1,66 -0.12 00:41
0,00089500 -5.511 00:41
0,00002698 -5.631 00:41
2,0950 -1.643 00:41
0,0636 -0.935 00:41
0,00002967 -2.594 00:41
0,00000089 -2.198 00:41
0,4279 -0.442 00:41
29,330 0.583 06:00
1,0003 -0.08 08:00
0,172 1.413 00:41
66,35 -1.965 00:41
2,01 -1.619 00:41
0,585 1.28 00:41
0,01443 -0.483 00:41
5,69 -2.065 00:41
0,1728 -1.37 00:41
0,135 0.148 00:41
0,2691 0.862 00:41
2,406 -1.595 00:41
0,0727 -1.491 00:41
75,40 -2.458 00:41
2,28 -2.443 00:41
0,3970 -3.289 00:41
0,0119650 -3.461 00:41
0,054 1.896 00:41
18,74 2.404 00:41
0,57 2.443 00:41
1.690,00 -1.744 00:40
50,9 -1.85 00:41
0,2758 -0.969 00:40
0,00833 -0.656 00:41
3,2690 3.286 00:41
0,0984 2.681 00:41
45,59 -0.219 00:41
9,4100 -1.569 00:41
0,286 -0.867 00:41
0,6481 -2.409 00:41
0,1595 -0.313 00:41
0,164 -3.197 00:41
0,1091 0.092 00:41
0,2276 0.931 00:41
2,51 5.065 00:41
152,43 -1.645 00:41
4,60 -1.71 00:41
6,81 28.203 00:41
0,20566 28.257 00:41
0,00043120 0.046 00:40
27,8 -0.18 00:41
0,00021740 0.323 00:41
14,05 0.573 00:41
1,71 -0.925 00:41
0,03215 -0.279 00:41
0,000972 0 00:41
10,42 1.283 00:41
0,03290 1.481 00:41
0,00841 -0.473 00:41
0,418 0.723 00:41
0,00944 8.133 00:41
0,126 -1.336 00:41
4,053 -1.912 00:41
0,1222 -0.68 00:40
0,1222 -2.005 00:41
209,0 -0.854 00:41
6,31 -1.114 00:41
0,2787 -2.279 00:41
1,392 -0.855 00:41
69,22 26.522 00:41
2,09 26.348 00:41
24,3800 3.524 00:41
0,7381 3.885 00:41
36,96 1.734 00:41
0,4053 1.376 00:41
6,65 4.724 00:41
0,200 4.648 00:41
877,10 -2.976 00:40
26,43 -3.116 00:41
0,0001262 0.238 00:41
2,376 0.508 00:41
763,60 -2.614 00:40
23,06 -2.371 00:41
81,03 5.261 00:41
2,44 5.164 00:41
47,9 1.568 00:41
33,1500 0.06 00:41
1,000 0.01 00:41
48,73 2.374 00:41
1,4730 2.505 00:41
8,9950 1.011 00:35
0,273 1.151 00:41
152,98 1.58 00:40
4,61 1.496 00:41
0,02653 1.414 00:41
1,34 1.436 00:41
0,3902 -2.572 00:41
0,072 1.849 00:41
0,0060594 -3.119 00:41
0,00018266 -3.124 00:41
0,62 0 00:41
0,655 0.352 00:41
3,42 -0.349 00:41
0,01421 0.212 00:40
31,32 -0.571 00:41
0,95 -0.105 00:41
17,14 -1.011 00:41
0,5178 -0.881 00:41
1,49 -5.059 00:41
0,003905 0.567 00:41
2,579 5.222 00:41
0,854 4.709 00:41
0,02578 4.839 00:41
84,24 5.736 06:00
2,54 6.807 06:00
3,84 0.183 00:41
0,02014 0.099 00:41
1,121 0 00:41
0,2198 0.228 00:41
0,3479 -1.806 00:41
5,19 0 00:41
0,16 -0.127 00:41
27,56 -1.36 00:41
260,40 -4.545 00:41
3,35 2.136 00:41
7,022 -0.58 00:41
0,2115 -0.89 00:41
0,873 -1.244 00:41
0,1047 -2.058 00:41
2,51 -0.985 00:41
0,0762 -0.392 00:41
0,2006 -0.595 00:41
0,47 -0.755 00:41
1,70 -1.107 00:41
0,2178 -0.82 00:41
0,54 0.652 00:41
0,06141 -3.519 00:41
0,001862 -3.071 00:41
343,5 5.498 00:41
10,34 5.273 00:41
0,162 0.933 00:41
0,04465 2.08 00:41
16,0900 8.496 00:41
0,4848 8.432 00:41
68,4 2.366 00:41
52,8000 5.812 00:41
1,599 6.253 00:41
873,50 6.746 00:41
26,360 6.764 00:41
0,00631 0.638 00:41
5,7620 1.766 00:40
0,1737 1.342 00:41
0,04721 3.508 00:41
0,0065 -3.884 00:40
0,01419 -1.321 00:41
0,97400 -2.988 00:41
0,0294 -2.972 00:41
11,5500 0.61 00:39
0,347 0.115 00:41
0,02998 0.033 00:40
80,70 -1.103 00:41
2,43 -1.379 00:41
29,87 -0.566 00:41
0,90 -0.464 00:41
1,87 0.214 00:41
0,418 -0.877 00:41
0,61 0 00:41
0,005330 -1.021 00:41
0,158 -0.126 00:41
0,00000521 0.385 00:41
0,3353 0 00:41
0,560 1.836 00:41
61,16 -0.147 00:41
22,8 -2.016 00:41
50,050 -0.477 00:39
1,5120 -0.33 00:41
65,70 8.775 00:41
1,98 8.265 00:41
0,082090 -1.37 00:41
0,002478 -1.314 00:41
0,00631 0.831 00:41
460,6 -2.477 00:40
13,88 -0.36 00:40
13,88 -2.589 00:41
0,78 0.647 00:41
0,1885 4.606 00:41
1,91 0.315 00:41
0,05792 0.277 00:41
564,30 9.871 00:41
17,12 10.216 00:41
0,87 -0.909 00:41
5,55 2.04 00:40
0,1676 2.133 00:41
0,00001560 0.451 00:40
1,003 -0.199 00:41
0,1207 0.5 00:41
14,84 0.338 00:41
0,4475 0.291 00:41
0,00 -1.188 00:41
0,0001 -1.236 00:41
18,53 1.757 00:41
0,56 2.527 00:41
11,89 -0.999 00:40
0,3598 -0.882 00:41
33,88 10.143 00:41
1,02200 10.129 00:41
2,439 0.412 00:41
18,105 0.238 00:40
0,546 0.165 00:41
7,5200 0 00:40
0,2282 0.573 00:41
0,002501 -0.12 00:41
7,8900 5.906 00:41
0,238 6.013 00:41
0,49 -3.704 06:00
0,0469 -0.909 00:41
0,058 10.103 00:41
0,55300 -2.124 00:41
0,01669 -2.054 00:41
1.524,0000 -3.115 00:40
46,4300 -2.129 00:40
18,48 2.439 00:40
0,560 2.865 00:41
95.286,00 -4.849 00:40
2.876 -4.452 00:41
20,1 -3.695 00:40
383,80 3.255 00:41
11,6 2.331 00:41
35,94 -0.608 00:41
1,0870000 -0.275 00:41
205,2 0.22 00:41
6,174 -0.146 00:41
385,6 2.011 00:41
11,66 -0.17 00:39
11,67 2.279 00:41
1,27 -0.939 00:41
10,3200 -1.714 00:41
0,3111 -1.83 00:41
0,0823 0.858 00:41
15,00 -1.055 00:41
17,15 9.795 00:41
0,52 9.811 00:41
0,3649 1.814 00:41
0,1694 -2.755 00:41
20,10 5.801 06:00
0,6123 6.747 06:00
3,28 -0.636 00:41
0,0988 -0.803 00:41
3,39 0.893 00:41
0,383 -1.289 06:00
42,7000 -0.257 00:41
1,2916 0.008 00:41
0,514 5.561 00:40
0,01549 5.231 00:41
0,3430 0.971 00:41
0,00000321 2.229 00:39
6,862 2.083 00:41
0,2070 1.97 00:41
0,00176 1.966 00:41
61,11 2.379 00:41
1,84 2.275 00:41
1.228,00 -3.837 00:41
37,02 -4.019 00:41
1,58 -2.866 00:41
0,54 -0.295 00:41
0,0846 5.75 00:41
80.819,00 -0.369 00:41
2.441 -0.367 00:41
153,30 1.658 00:41
4,62 1.537 00:41
0,0826 2.101 00:41
0,000394 -4.093 00:41
0,00001189 -4.113 00:41
0,69 -0.867 00:41
0,1375 0.954 00:41
1,87 2.685 00:41
0,2650 -0.338 00:41
7,5400 6.799 00:41
0,2275 7.008 00:41
0,235 3.21 06:00
0,34 -2.6 00:41
0,2747 -1.963 00:41
0,01872 2.016 00:41
14,76 2.692 00:41
0,44 2.488 00:41
52,63 0.689 00:40
1,5920 1.015 00:41
0,2117 -0.982 00:41
7,36 0.821 00:41
0,3902 1.351 00:41
92,24 -1.59 00:41
2,79 -1.52 00:41
0,409 0.541 00:41
3,41 0.088 00:41
11,6100 -0.599 00:41
0,3505 -0.454 00:41
0,01529 -0.391 00:41
0,00787 1.157 00:41
77,4 -3.371 00:41
2,674 -0.74 00:40
2,676 4.003 00:41
0,0 -0.097 00:41
40,32 0.124 00:41
1,216 0.165 00:41
3,1290 2.489 00:41
0,094 2.275 00:40
64,38 -3.953 00:40
1,939 -4.46 00:41
0,1042 -3.34 00:41
0,0514 -1.456 00:40
0,00156 -0.954 00:41
0,0540 2.136 00:41
0,0502 0.783 00:41
0,1162 1.043 00:41
0,0925 1.985 00:41
2,05 0.934 00:41
230,09 5.396 00:41
6,939 5.328 00:41
2,996 -1.738 00:41
0,09044 -1.599 00:41
20,49 18.99 00:41
0,00570 -1.077 00:41
4,299 4.93 00:41
0,00000031 3.333 00:40
0,6599 1.586 00:41
0,01988 1.48 00:41
11,18 -0.357 00:41
0,3370 -0.384 00:41
94,19 0.416 00:41
2,849 0.707 00:40
0,282 2.174 00:41
0,00507 -1.113 00:41
11,6190 -2.786 00:41
0,3518 -2.251 00:41
0,799 -1.089 00:41
0,00062040 -3.455 00:41
0,00001871 -3.457 00:41
1,5970 -0.312 00:41
0,0486 0.496 00:41
0,1004 -0.781 00:41
0,0030 -0.229 00:41
0,02529 -0.746 00:41
64,0000 1.426 00:41
1,934 1.736 00:41
5.180,7 -2.889 00:41
156,24 -2.938 00:41
0,02281 -2.688 00:41
0,00069 -2.714 00:41
35,43 3.415 00:41
0,1960 0.051 00:41
0,3831 1.322 00:41
0,00517 -1.674 00:41
13,2000 0.917 00:41
0,3996 0.833 00:41
0,04481 -0.444 00:41
1,5880 -0.439 00:37
0,048 -0.417 00:41
19,70 -3.902 00:40
0,5930 -4.2 00:41
62,68 0 00:41
1,897 0.211 00:41
28,55 -2.46 00:41
0,86 -2.414 00:41
0,01102 -0.631 00:41
0,6712 2.458 00:41
0,734 -1.211 00:41
8,55 -0.639 00:41
0,258 -0.769 00:41
0,47 -3.079 00:41
0,1193 1.187 00:41
0,0717 -1.241 00:41
0,00002321 -1.318 00:41
49,82 -1.19 00:41
1,497 -1.643 00:41
211,00 -4.134 00:41
6,36 -4.231 00:41
0,344 0.262 00:41
0,458 13.789 00:41
0,0138 13.498 00:41
2.696,00 4.334 00:41
81,55 4.726 00:41
0,001877 1.186 00:40
0,1367 -2.496 00:41
4,4400 0.023 00:41
0,13382 -0.13 00:40
0,13384 -0.09 00:41
0,02350 0.256 00:41
33,10 -0.03 00:38
0,9983 -0.05 00:41
1,0705 -0.075 00:41
0,3024 -0.852 00:41
78,18 5.435 00:41
2,36 5.588 00:41
133,80 -0.52 00:41
4,04 -0.271 00:41
265,30 -2.031 00:41
8,00 -2.056 00:41
1,0000 0.05 00:41
0,9998 0.02 00:41
33,160 0.03 00:41
0,67920 -2.693 00:41
0,02048 -2.754 00:41
4,24 0.713 00:41
0,13 0.629 00:41
1,0440 -0.647 00:41
0,03154 -0.536 00:41
0,0773 -2.645 00:41
0,0740 -0.805 00:41
13,7000 14.167 00:41
0,4134 14.041 00:41
0,02311 0.609 00:41
0,01680 1.205 00:40
0,1599 3.161 00:41
0,002821 -1.707 00:41
0,2033 1.195 00:41
36,02 0.028 06:00
1,08 0.186 06:00
0,0395 0.33 00:41
3.569,03 -0.3 00:41
64.389,61 -0.459 00:41
72,59 0.124 00:41
2,19 0.082 00:41
5,30 -0.563 00:40
0,0000939 0.107 00:41
100,35 8.522 00:41
3,03 8.423 00:41
73,26 -1.559 06:00
0,2066 2.176 00:41
0,167 0.48 00:41
12,34 2.662 00:41
0,37 2.592 00:41
0,0012208 -1.31 00:41
0,00003679 -1.314 00:41
0,01596 -4.603 06:00
3,615 2.553 00:40
0,1089 -0.27 00:39
0,1089 2.254 00:41
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,963 1.475 00:41
29,03 -1.66 06:00
0,812 -1.456 00:41
0,155300 0.129 00:39
0,004692 0.128 00:41
235,00 4.724 00:39
7,12 5.17 00:41
6.077,00 0.198 00:41
0,525 -0.418 00:41
31,9 -0.87 00:40
31,9 8.203 00:41
11,66 -1.186 00:41
0,58260 -0.868 00:41
0,01756 -0.959 00:41
0,3594 0 00:41
6,96 -0.28 00:22
3,90 2.9 22:44
0,1558 -0.19 00:40
11,66 -0.26 00:41
0,47 11.77 00:39
0,096 0 19:22
45,58 -0.28 00:41
1,81 1.68 23:41
4,43 0.68 00:23
2,91 -0.68 23:35
18,86 3.74 00:41
0,000002 0 10:00
0,3529 -0.48 00:41
0,182550 -0.19 00:40
0,0637 -2.3 10:56
0,9998 -0.01 00:41
12,90 1.09 00:07
2,80 15.22 00:39
0,61 5.17 00:18
0,025600 0 06:28
1,64 -2.38 23:39
1,83 8.28 22:41
4,00 -1.47 23:42
87,74 2.01 00:41
5,15 -0.77 00:41
0,25 -11.57 23:37
0,6953 -0.1 00:41
26,29 1.15 00:24
2,29 -11.58 00:38
6,58 4.27 23:41
0,66 3.12 00:36
4,67 0 06:17
1,8250 2.36 07:59
0,1735 -0.34 00:41
0,62 1.63 00:03
0,29 -7.09 00:41
3,37 -7.16 00:41
0,98 -4.85 23:18
1,60 1.26 23:15
6,74 4.17 00:35
5,6643 -0.05 00:41
1,76 -0.56 00:31
0,88 -1.12 00:40
0,9630 0.1 00:40
42,8500 -0.12 00:40
0,9998 -0.01 00:03
0,26 6.69 00:26
0,00022 0 09:16
8,32 3.09 00:32
12,85 -0.84 18:54
6,69 5.68 00:35
3,64 -11.65 00:09
0,000062 -13.88 00:41
1,8970 -0.05 00:41
3,56 -5.82 23:54
4,44 2.54 00:41
2,95 0 23:15
8,0090 -0.11 00:41
3,48 -0.28 23:35
16,52 -7.39 00:36
0,0532 0.19 00:41
9,60 -0.51 00:29
0,69027 225.6 22:13
2,33 10.95 00:34
5,76000 -0.86 00:40