FİNANS

Bize Ulaşın BİZE ULAŞIN

Unifi Protocol DAO TetherUS

UNFI
Binance
5,19
Son: 26 Mayıs 2024 02:58
-2,88 %
Günlük Değişim
5,41 En Yüksek
5,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.270,99 1.078 02:58
69.271,00 0.23 02:58
2.236.118 0.785 02:58
3.749,79 0.581 02:58
3.749,40 0.09 02:58
121.051 0.324 02:58
493,6 -0.263 02:58
15.890,00 -1.145 02:58
2.743,00 -0.218 02:58
85,0 -0.059 02:58
17,496 0.975 02:58
0,5420 1.157 02:58
0,850 0.902 02:58
27,46 0.882 02:58
0,01 1.285 02:58
0,00 1.666 02:58
0,430 1.415 02:58
3.398,00 5.364 02:58
105,2 5.844 02:58
3,31600 0.091 02:58
0,103 0.684 02:58
175,30 2.695 02:58
5,43 2.878 02:58
0,96350 -0.444 02:58
0,02984 -0.334 02:58
72,87 2.779 02:58
2,26 3.339 02:58
14,92 0.201 02:58
0,462 0.68 02:58
0,462 0.5 02:58
0,2197 6.187 02:58
0,1258 1.207 02:58
28,22 3.56 02:58
0,87 3.432 02:58
30,98 -0.673 02:58
0,96 -0.766 02:58
1,182 3.775 02:58
34,88 0.693 02:58
1,08 0.84 02:58
0,00706 2.977 02:58
26,60 3.421 02:58
6,2540 2.139 02:58
0,1937 2.704 02:58
42,6 2.726 02:58
1,32 2.964 02:58
0,177 2.969 02:58
0,1201 1.522 02:58
63,57 2.831 02:58
1,9670 2.984 02:58
11,5200 0 02:58
0,3565 -0.084 02:58
0,00922 -1.81 02:58
0,22899 -2.066 02:56
0,007109 -1.565 02:58
1,49 -0.201 02:58
0,04625 -0.065 02:58
7,407 1.633 06:00
42,56 -0.468 02:58
1,32 -0.303 02:58
89,82 -0.664 02:58
2,784 -0.072 02:58
293,70 1.381 02:58
9,10 1.562 02:58
38,46 2.807 02:58
1,1919 2.91 02:58
0,1021 0.989 02:58
73,73 -0.914 02:57
2,28 -0.869 02:58
26,84 0.187 02:58
0,83 0.35 02:58
2,3289 1.437 02:58
0,07212 1.577 02:58
1.300,00 -1.291 02:58
40,26 -1.297 02:58
3,72 4.147 02:58
0,0926 2.095 02:58
0,1570 3.154 02:58
0,1678 1.512 02:58
2,9230 4.692 02:58
274,4 0.219 02:58
8,49 0.56 02:58
8,49 0.378 02:58
16,74 0.42 02:58
7,0300 -5.141 02:58
0,2178 -4.891 02:58
0,706 2.945 02:58
1.236,6 0.643 02:58
38,28 0.684 02:58
29,86 3.322 02:58
0,92 3.221 02:58
257,7 -3.011 02:58
7,98 -2.505 02:58
4,73 8.383 02:58
0,333 -2.716 02:58
4,03 1.77 02:58
56,2400000 0.447 02:58
1,740 0.811 02:58
83,2700000 1.747 02:58
2,5780 1.656 02:58
0,2496 0.686 02:58
28,26 -0.458 02:58
0,875 -0.353 02:58
0,07020 2.228 02:58
0,594 -0.067 02:58
372,00 1.612 02:58
14,9900 9.336 02:58
0,4647 9.573 02:58
0,2683 0.713 02:58
19.454 0.113 02:58
602,3 0.333 02:58
0,815 0.866 02:58
1,4 2.296 02:58
0,42020 0.913 02:58
0,01302 1.173 02:58
3,21 0.595 02:58
0,00112830 4.968 02:58
0,00003498 5.393 02:58
2,9470 0.821 02:57
0,0912 1.221 02:58
0,00003900 0.49 02:58
0,00000121 1.681 02:58
0,4583 3.197 02:58
29,330 0.583 06:00
1,0003 -0.08 08:00
0,258 1.137 02:58
96,31 1.379 02:58
2,99 1.908 02:58
0,892 3.025 02:58
0,02603 -0.115 02:58
7,24 0.766 02:58
0,2240 1.312 02:58
0,186 0.216 02:58
0,3670 2.115 02:58
4,400 15.973 02:58
0,1360 15.876 02:58
99,40 0.506 02:58
3,08 0.49 02:58
0,5319 6.572 02:58
0,0164800 6.93 02:58
0,072 -1.687 02:58
22,44 -1.102 02:58
0,70 -0.643 02:58
2.057,00 4.789 02:57
63,7 4.98 02:58
0,3226 1.447 02:58
0,00999 1.669 02:58
4,2830 -1.336 02:58
0,1325 -1.178 02:58
78,78 3.767 02:58
16,0200 0.565 02:58
0,497 0.832 02:58
0,7108 5.008 02:58
0,2533 11.882 02:58
0,323 1.223 02:58
0,1671 0.542 02:58
0,3812 2.062 02:58
2,91 6.86 02:58
285,58 0.493 02:57
8,84 0.683 02:58
5,29 2.84 02:58
0,16355 3.186 02:58
0,00044150 -0.965 02:58
30,6 -0.098 02:58
0,00029760 1.018 02:58
20,70 2.883 02:58
2,28 2.242 02:58
0,04517 0.579 02:58
0,001402 0.863 02:58
12,12 -1.295 02:58
0,04596 -1.774 02:58
0,01179 0.597 02:58
0,533 2.106 02:58
0,02987 3 02:58
0,187 0.647 02:58
5,608 5.811 02:58
0,1741 2.03 02:58
0,1737 6.018 02:58
239,9 2.259 02:58
7,43 2.512 02:58
0,4278 12.461 02:58
2,088 3.881 02:58
89,76 0.011 02:58
2,78 0.506 02:58
33,2900 -9.661 02:58
1,0300 -9.602 02:58
39,49 1.674 02:58
0,5243 0 02:58
11,37 0.442 02:57
0,352 0.571 02:58
737,00 -2.911 02:58
22,89 -2.554 02:58
0,0001938 3.803 02:58
4,609 2.696 02:58
1.023,20 -0.137 02:58
31,67 0.19 02:58
158,43 1.369 02:58
4,91 1.699 02:58
72,1 1.122 02:58
32,2600 -0.309 02:58
1,000 0.01 02:58
74,15 -0.59 02:58
2,2950 -0.606 02:58
9,2760 1.633 02:58
0,288 1.914 02:58
193,28 2.617 02:58
6,00 3.144 02:58
0,03209 1.039 02:58
1,78 2.069 02:58
0,4856 2.772 02:58
0,100 4.612 02:58
0,0072720 1.894 02:58
0,00022526 2.2 02:58
0,95 0.957 02:58
0,921 4.789 02:58
4,20 -0.403 02:58
0,01929 4.496 02:58
40,66 -0.451 02:58
1,26 -0.348 02:58
26,61 2.417 02:58
0,8249 2.663 02:58
1,61 -0.335 02:58
0,005066 1.686 02:58
4,779 1.465 02:58
1,440 1.074 02:58
0,04466 1.523 02:58
117,98 -0.422 02:57
3,66 0.439 02:58
5,19 1.13 02:58
0,02303 15.962 02:58
1,556 1.17 02:58
0,3021 -0.592 02:58
0,5257 0.651 02:58
7,69 3.779 02:58
0,24 3.841 02:58
32,17 -2.1 02:58
374,10 2.606 02:58
3,23 1.924 02:58
10,581 0.58 02:58
0,3274 0.707 02:58
1,343 0.902 02:58
0,1899 2.704 02:58
3,51 0.401 02:58
0,1085 0.463 02:58
0,2956 -0.404 02:58
0,85 0.733 02:58
4,47 1.454 02:58
0,3194 1.493 02:58
0,91 -2.708 02:58
0,07775 0.517 02:58
0,002408 0.711 02:58
398,3 -0.549 02:58
12,33 -0.717 02:58
0,230 2.083 02:58
0,05734 1.129 02:58
24,2500 0.706 02:58
0,7507 0.928 02:58
91,5 -0.867 02:58
79,5000 -0.376 02:58
2,461 -0.045 02:58
818,40 -1.599 02:58
25,370 -1.361 02:58
0,00940 0.535 02:58
7,4490 -0.214 02:58
0,2309 0.261 02:58
0,05326 3.942 02:58
0,0101 1.025 02:58
0,02576 3.205 02:58
0,69570 2.929 02:58
0,0215 3.23 02:58
15,0500 0.333 02:58
0,467 0.798 02:58
0,03139 -0.254 02:58
121,80 -0.082 02:58
3,77 0.027 02:58
37,72 2.807 02:58
1,17 2.919 02:58
2,39 3.371 02:58
0,684 1.393 02:58
0,84 0.599 02:57
0,007253 1.214 02:58
0,188 1.292 02:58
0,00000555 -0.359 02:58
0,3855 1.048 02:58
0,659 -1.215 02:58
75,01 0.442 02:58
32,6 1.877 02:58
89,700 7.041 02:58
2,7880 7.853 02:58
78,20 1.823 02:58
2,43 2.492 02:58
0,119730 -1.148 02:58
0,003709 -0.882 02:58
0,00820 2.654 02:58
563,3 0.986 02:58
17,45 0.58 02:58
17,44 1.113 02:58
1,09 -2.074 02:58
0,2616 -2.751 02:58
2,81 -0.178 02:58
0,08692 -0.012 02:58
725,60 -0.151 02:58
22,44 -0.147 02:58
1,14 1.06 02:58
8,89 -1.475 02:58
0,2753 -1.184 02:58
0,00002416 -0.412 02:58
1,678 1.023 02:58
0,2248 4.998 02:58
19,92 0.912 02:58
0,6170 1.131 02:58
0,00 -0.432 02:58
0,0001 -0.183 02:58
26,46 0.494 02:58
0,82 0.749 02:58
15,03 2.175 02:58
0,4653 2.376 02:58
55,35 -1.354 02:58
1,71400 -1.153 02:58
3,518 -0.142 02:58
23,564 0.555 02:57
0,730 0.829 02:58
15,2700 3.878 02:58
0,4721 3.85 02:58
0,004412 0.639 02:58
11,2800 1.805 02:58
0,349 1.985 02:58
0,49 -3.704 06:00
0,0627 1.836 02:58
0,059 1.627 02:58
0,89900 5.269 02:58
0,02786 5.49 02:58
2.434,0000 1.628 02:58
75,4000 1.782 02:58
28,20 4.444 02:58
0,873 4.827 02:58
90.219,00 1.597 02:58
2.797 1.635 02:58
21,3 4.258 02:58
497,40 -2.279 02:58
15,4 -1.462 02:58
61,91 0.618 02:58
1,9150000 0.736 02:58
265,8 3.409 02:58
8,234 4.136 02:58
502,5 1.886 02:58
15,56 1.04 02:58
15,56 2.1 02:58
1,42 0.639 02:58
15,2000 -1.935 02:58
0,4713 -1.133 02:58
0,1230 3.361 02:58
28,72 2.279 02:58
22,76 -0.568 02:58
0,70 -0.17 02:58
0,6225 3.44 02:58
0,2255 -0.792 02:58
31,00 -0.863 02:58
0,9615 -0.651 02:58
5,33 -6.067 02:58
0,1650 -5.768 02:58
4,49 5.372 02:58
0,737 2.219 02:58
21,5900 1.936 02:58
0,6693 2.23 02:58
0,730 -1.578 02:58
0,02258 -1.526 02:58
0,4744 -0.315 02:58
0,00000449 0.447 02:58
10,028 0.683 02:58
0,3108 1.139 02:58
0,00229 1.963 02:58
82,31 0.994 02:58
2,55 1.07 02:58
1.238,00 1.642 02:58
38,37 1.967 02:58
1,44 0.077 02:58
0,83 1.769 02:57
0,1031 1.677 02:58
75.746,00 -0.255 02:57
2.346 0 02:58
216,80 0 02:58
6,71 0.119 02:58
0,0769 -7.012 02:58
0,000482 5.317 02:58
0,00001495 5.579 02:58
1,20 11.256 02:58
0,1945 2.207 02:58
2,63 -2.292 02:58
0,3662 2.233 02:58
12,7300 1.192 02:58
0,3943 1.336 02:58
0,235 3.21 06:00
0,70 0.833 02:58
0,4506 1.831 02:58
0,02397 2.876 02:58
27,11 2.197 02:58
0,84 2.664 02:58
83,36 6.858 02:58
2,5810 6.962 02:58
0,3141 1.225 02:58
10,81 1.635 02:58
0,4040 3.563 02:58
124,47 0.379 02:58
3,88 1.466 02:58
0,604 0.633 02:58
4,52 0.399 02:58
14,3200 1.922 02:57
0,4435 2.118 02:58
0,01848 0.654 02:58
0,01224 2.187 02:58
93,9 -0.318 02:58
3,771 0.29 02:58
3,771 0 02:58
0,1 3.476 02:58
57,22 -0.331 02:50
1,771 -0.338 02:58
3,9580 1.774 02:58
0,122 1.915 02:57
59,14 1.685 02:58
1,844 2.348 02:58
0,1902 0.369 02:58
0,0695 -1.376 02:58
0,00216 -0.828 02:58
0,0721 -1.69 02:58
0,0739 2.454 02:58
0,1408 0.071 02:58
0,1596 1.656 02:58
3,18 0.952 02:58
325,59 -0.245 02:58
10,082 -0.356 02:58
2,860 0.633 02:58
0,08865 1.014 02:58
23,07 0.742 02:58
0,00856 -6.466 02:58
6,653 1.93 02:58
0,00000045 2.273 02:56
0,9887 -0.051 02:58
0,03068 0.393 02:58
14,76 1.793 02:58
0,4567 2.033 02:58
231,14 18.158 02:58
7,170 18.512 02:58
0,414 2.452 02:58
0,00730 1.587 02:58
17,2260 3.063 02:58
0,5329 3.175 02:58
0,798 -1.615 02:58
0,00080980 2.558 02:58
0,00002505 2.664 02:58
2,9040 1.291 02:58
0,0898 0.899 02:58
0,1282 -0.358 02:58
0,0040 -0.627 02:58
0,03675 0.41 02:58
94,5000 0.746 02:58
2,932 1.383 02:58
5.438,3 0.133 02:58
168,37 0.322 02:58
0,02900 -0.344 02:58
0,00090 -0.2 02:58
48,91 5.66 02:58
0,2779 2.094 02:58
0,5085 -2.061 02:58
0,00805 -0.322 02:58
18,1800 -0.98 02:58
0,5631 -0.583 02:58
0,05469 0.018 02:58
2,6000 0.464 02:57
0,081 1.129 02:58
40,41 2.563 02:58
1,2520 2.876 02:58
64,47 0.782 02:58
1,995 1.013 02:58
34,33 -0.694 02:58
1,06 -0.459 02:58
0,01250 -0.216 02:58
1,0207 -0.517 02:58
1,275 4.594 02:58
11,82 4.917 02:58
0,366 5.052 02:58
0,78 3.467 02:58
0,1909 2.14 02:58
0,1068 1.146 02:58
0,00003417 0.648 02:57
76,45 1.514 02:57
2,369 1.761 02:58
294,10 2.403 02:58
9,10 2.477 02:58
0,426 2.995 02:58
0,592 -0.353 02:57
0,0184 -0.163 02:58
3.532,00 -0.731 02:58
109,40 -0.753 02:58
0,002347 2.043 02:58
0,1500 -1.729 02:58
3,6720 -1.766 02:58
0,11377 0.28 02:58
0,11378 -1.455 02:58
0,03865 1.364 02:58
32,26 -0.217 02:57
0,9994 0.01 02:58
1,1243 1.024 02:58
0,4560 1.786 02:58
113,85 -2.333 02:58
3,53 -2.191 02:58
167,50 -3.123 02:57
5,19 -2.884 02:58
365,00 10.506 02:58
11,30 10.653 02:58
1,0002 -0.01 02:58
1,0007 -0.05 02:58
32,300 -0.216 02:58
0,73200 0.329 02:58
0,02267 0.666 02:58
6,16 2.683 02:58
0,19 3.125 02:58
1,1472 0.324 02:56
0,03557 0.679 02:58
0,0782 -2.128 02:58
0,0929 1.001 02:58
15,0900 -0.198 02:58
0,4673 -0.021 02:58
0,03247 1.628 02:58
0,02411 3.034 02:58
0,2225 3.344 02:58
0,003268 1.902 02:58
0,2461 3.1 02:58
80,25 1.275 02:58
2,48 1.388 02:58
0,0655 1.173 02:58
3.890,53 0.494 02:58
69.263,41 0.944 02:58
99,70 7.389 02:58
3,09 7.568 02:58
6,32 0.317 02:58
0,0001191 1.882 02:58
152,10 2.355 02:58
4,71 2.591 02:58
80,31 0.677 02:58
0,3357 -2.696 02:58
0,218 2.252 02:58
23,53 1.03 02:58
0,73 1.377 02:58
0,0016052 -1.218 02:58
0,00004977 0.688 02:58
0,03776 1.861 02:58
3,582 0.533 02:58
0,1109 0.36 02:58
0,1109 0.727 02:58
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,270 3.589 02:58
29,03 -1.66 06:00
0,996 1.22 02:58
0,182600 0.165 02:57
0,005681 0.996 02:58
314,90 1.942 02:58
9,72 1.887 02:58
7.309,00 3.22 02:58
1,060 12.544 02:58
26,9 0 02:58
26,9 -3.136 02:58
9,51 0.105 02:58
0,78380 0.862 02:58
0,02427 0.915 02:58
0,5686 1.409 02:58
6,88 8.68 02:09
5,06 0 02:21
0,1936 0.16 02:58
15,56 1.07 02:58
0,39 -1.02 02:02
0,093 0 01:37
64,15 0.38 02:58
2,15 0 01:23
5,81 2.65 02:58
2,96 -4.51 01:59
8,31 4.26 02:58
0,000002 0 10:00
1,1548 -0.1 02:58
0,216563 0.28 02:56
0,0637 -2.3 10:56
1,0011 0 02:15
15,32 3.16 02:48
3,16 2.93 01:55
0,65 3.17 02:25
0,025600 0 06:28
2,39 -3.23 00:55
1,51 -4.43 01:15
3,74 2.74 01:53
120,36 0.2 02:58
5,20 -0.76 02:58
0,30 0 02:12
0,8914 -0.89 02:58
24,44 1.24 02:58
2,90 7.4 02:43
4,50 -5.06 01:57
0,92 0 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,2308 0.45 02:58
0,77 2.66 02:20
0,33 0 02:43
4,36 -11.74 02:53
1,33 0 01:54
1,78 -15.23 02:08
6,22 -3.41 02:30
6,0051 0.08 02:58
1,78 3.48 01:26
0,97 4.3 02:58
1,2670 -0.94 02:58
48,9300 0.31 02:58
1,0008 -0.02 02:52
0,30 0 02:16
0,00022 0 09:16
8,36 -14.51 02:35
12,02 -0.24 02:13
6,46 -2.41 02:26
8,06 14.16 02:50
0,000083 -2.35 02:58
1,9940 0.55 02:58
4,53 -3.82 02:57
10,91 1.58 02:40
2,78 -10.32 00:54
11,3010 2.28 02:58
3,58 1.12 01:08
14,02 -14.82 02:19
0,0660 -0.6 02:58
8,55 0.47 02:55
0,69027 225.6 22:13
2,81 -11.07 02:26
6,85000 1.18 02:46