Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.728,79 | 1.242 | 23:33 | ||
64.728,80 | 1.01 | 23:33 | ||
2.113.620 | 1.203 | 23:33 | ||
3.168,32 | 1.205 | 23:33 | ||
3.170,24 | 1.17 | 23:32 | ||
103.501 | 1.276 | 23:33 | ||
481,1 | -0.579 | 23:33 | ||
15.725,00 | -0.563 | 23:33 | ||
2.766,00 | 0.436 | 23:33 | ||
84,7 | 0.415 | 23:33 | ||
17,338 | -0.482 | 23:33 | ||
0,5309 | -0.506 | 23:33 | ||
0,852 | 2.91 | 23:33 | ||
27,80 | 3.077 | 23:33 | ||
0,01 | -1.414 | 23:33 | ||
0,00 | -1.633 | 23:33 | ||
0,435 | -2.77 | 23:33 | ||
2.979,00 | -0.601 | 23:33 | ||
91,5 | -0.381 | 23:33 | ||
3,81000 | 1.141 | 23:33 | ||
0,117 | 1.127 | 23:33 | ||
185,80 | 1.808 | 23:33 | ||
5,72 | 2.345 | 23:33 | ||
1,17770 | 4.277 | 23:33 | ||
0,03607 | 4.218 | 23:33 | ||
78,09 | -5.734 | 23:33 | ||
2,41 | -5.155 | 23:33 | ||
15,53 | -0.703 | 23:33 | ||
0,476 | -0.48 | 23:32 | ||
0,476 | -0.648 | 23:33 | ||
0,2090 | -0.76 | 23:33 | ||
0,1360 | 0.074 | 23:33 | ||
50,08 | 1.459 | 23:33 | ||
1,54 | 1.587 | 23:33 | ||
31,08 | -1.897 | 23:33 | ||
0,95 | -1.621 | 23:33 | ||
1,213 | 2.018 | 23:33 | ||
33,96 | 2.413 | 23:33 | ||
1,04 | 2.458 | 23:33 | ||
0,00738 | -0.041 | 23:33 | ||
26,14 | 1.239 | 23:33 | ||
6,6290 | -6.277 | 23:33 | ||
0,2030 | -6.192 | 23:33 | ||
42,6 | -0.653 | 23:33 | ||
1,31 | -0.229 | 23:33 | ||
0,183 | -1.133 | 23:33 | ||
0,1219 | 1.162 | 23:33 | ||
64,83 | -0.092 | 23:33 | ||
1,9840 | -0.302 | 23:33 | ||
12,9200 | 2.662 | 23:33 | ||
0,3957 | 2.686 | 23:33 | ||
0,00890 | -3.471 | 23:33 | ||
0,24787 | 1.329 | 23:33 | ||
0,007596 | 1.307 | 23:33 | ||
1,75 | 5.916 | 23:33 | ||
0,05362 | 5.968 | 23:33 | ||
7,407 | 1.633 | 06:00 | ||
41,94 | 1.846 | 23:33 | ||
1,28 | 1.665 | 23:33 | ||
82,44 | 1.904 | 23:33 | ||
2,531 | 2.056 | 23:33 | ||
298,90 | -1.157 | 23:33 | ||
9,15 | -1.188 | 23:33 | ||
36,08 | -1.286 | 23:33 | ||
1,1044 | -1.252 | 23:33 | ||
0,1077 | -2.269 | 23:33 | ||
71,55 | 1.726 | 23:33 | ||
2,18 | 1.477 | 23:33 | ||
27,54 | 2.723 | 23:33 | ||
0,84 | 2.51 | 23:33 | ||
2,3841 | 0.126 | 23:33 | ||
0,07310 | 0.357 | 23:33 | ||
1.153,00 | 6.267 | 23:33 | ||
35,28 | 6.284 | 23:33 | ||
4,28 | -1.588 | 23:33 | ||
0,1093 | -2.585 | 23:33 | ||
0,1361 | -1.377 | 23:33 | ||
0,2250 | -13.495 | 23:33 | ||
3,2820 | -0.666 | 23:33 | ||
274,9 | -1.222 | 23:33 | ||
8,42 | -0.89 | 23:32 | ||
8,42 | -1.255 | 23:33 | ||
17,62 | -0.844 | 23:33 | ||
6,1510 | -0.838 | 23:33 | ||
0,1893 | -0.421 | 23:33 | ||
0,674 | 0.193 | 23:33 | ||
1.173,6 | -2.622 | 23:33 | ||
35,93 | -2.629 | 23:33 | ||
36,45 | -6.92 | 23:33 | ||
1,11 | -7.028 | 23:33 | ||
242,2 | -2.887 | 23:33 | ||
7,44 | -2.297 | 23:33 | ||
4,49 | 1.24 | 23:33 | ||
0,263 | 0.767 | 23:33 | ||
3,86 | -0.259 | 23:33 | ||
51,6400000 | 1.934 | 23:33 | ||
1,577 | 1.545 | 23:33 | ||
91,8400000 | -5.183 | 23:33 | ||
2,8150 | -5.187 | 23:33 | ||
0,2627 | -1.647 | 23:33 | ||
30,63 | 2.854 | 23:33 | ||
0,941 | 2.989 | 23:33 | ||
0,07521 | -1.39 | 23:33 | ||
0,509 | -2.901 | 23:33 | ||
410,50 | 0.81 | 23:33 | ||
12,9000 | -3.226 | 23:33 | ||
0,3948 | -3.14 | 23:33 | ||
0,3599 | -2.201 | 23:33 | ||
20.147 | 1.318 | 23:33 | ||
617,0 | 1.314 | 23:33 | ||
0,732 | 0.15 | 23:33 | ||
0,9 | -12.393 | 23:33 | ||
0,37440 | 5.614 | 23:33 | ||
0,01147 | 5.629 | 23:33 | ||
2,95 | 0.238 | 23:33 | ||
0,00092680 | 12.517 | 23:33 | ||
0,00002837 | 12.445 | 23:33 | ||
2,6750 | -0.816 | 23:31 | ||
0,0821 | -0.485 | 23:33 | ||
0,00004160 | -0.144 | 23:33 | ||
0,00000127 | 0 | 23:33 | ||
0,4928 | -0.182 | 23:33 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,299 | 0.067 | 23:33 | ||
92,48 | -3.717 | 23:33 | ||
2,84 | -3.471 | 23:33 | ||
0,842 | -0.284 | 23:33 | ||
0,02685 | -1.54 | 23:33 | ||
8,44 | 5.725 | 23:33 | ||
0,2586 | 5.68 | 23:33 | ||
0,207 | -1.191 | 23:33 | ||
0,3242 | 2.562 | 23:33 | ||
3,992 | 2.49 | 23:33 | ||
0,1221 | 2.381 | 23:33 | ||
110,80 | -0.36 | 23:31 | ||
3,40 | 0.029 | 23:33 | ||
0,5910 | -4.999 | 23:33 | ||
0,0180690 | -5.204 | 23:33 | ||
0,083 | -0.132 | 23:33 | ||
24,09 | 0.879 | 23:32 | ||
0,74 | 1.523 | 23:33 | ||
1.843,00 | -1.18 | 23:33 | ||
56,5 | -0.998 | 23:33 | ||
0,6212 | -1.004 | 23:33 | ||
0,01900 | -1.036 | 23:33 | ||
4,0530 | -0.025 | 23:33 | ||
0,1247 | 0.646 | 23:33 | ||
46,82 | -1.948 | 23:33 | ||
14,5500 | 0.138 | 23:33 | ||
0,446 | 0.09 | 23:33 | ||
0,7394 | 1.566 | 23:33 | ||
0,2041 | -1.258 | 23:33 | ||
0,325 | -2.224 | 23:33 | ||
0,1619 | -0.979 | 23:33 | ||
0,4444 | 1.833 | 23:33 | ||
2,65 | -0.301 | 23:33 | ||
298,98 | 1.38 | 23:33 | ||
9,16 | 1.463 | 23:33 | ||
5,40 | 0.521 | 23:33 | ||
0,16572 | 0.84 | 23:33 | ||
0,00047290 | -0.484 | 23:33 | ||
30,8 | 1.084 | 23:33 | ||
0,00035250 | -3.213 | 23:32 | ||
22,81 | -2.229 | 23:33 | ||
2,29 | 1.551 | 23:33 | ||
0,04564 | 0.684 | 23:33 | ||
0,001401 | 0.791 | 23:33 | ||
13,72 | 1.954 | 23:33 | ||
0,05192 | -1.029 | 23:33 | ||
0,01219 | -2.167 | 23:33 | ||
0,523 | 2.209 | 23:32 | ||
0,03257 | 2.196 | 23:33 | ||
0,190 | -2.561 | 23:33 | ||
4,991 | -0.08 | 23:33 | ||
0,1529 | 0.07 | 23:32 | ||
0,1528 | -0.026 | 23:33 | ||
226,8 | -0.961 | 23:33 | ||
6,95 | -0.998 | 23:33 | ||
0,3533 | -1.834 | 23:33 | ||
2,226 | -1.592 | 23:33 | ||
118,47 | -2.341 | 23:33 | ||
3,63 | -2.366 | 23:33 | ||
19,7900 | 2.168 | 23:33 | ||
0,6050 | 2.139 | 23:33 | ||
42,65 | 1.33 | 23:33 | ||
0,6004 | 3.073 | 23:33 | ||
11,08 | 0.911 | 23:33 | ||
0,340 | 1.373 | 23:33 | ||
482,70 | -0.679 | 23:33 | ||
14,81 | -0.537 | 23:33 | ||
0,0002082 | 0.58 | 23:33 | ||
4,855 | 3.254 | 23:33 | ||
871,60 | -0.24 | 23:33 | ||
26,73 | -0.075 | 23:33 | ||
120,99 | 0.124 | 23:33 | ||
3,70 | 0.108 | 23:33 | ||
84,9 | 8.275 | 23:33 | ||
32,6900 | 0.092 | 23:33 | ||
1,001 | 0.08 | 23:33 | ||
76,75 | 0.366 | 23:33 | ||
2,3500 | 0.41 | 23:33 | ||
10,7320 | -0.491 | 23:33 | ||
0,328 | -0.455 | 23:33 | ||
197,33 | -1.276 | 23:33 | ||
6,05 | -1.144 | 23:33 | ||
0,03771 | 0.614 | 23:33 | ||
1,71 | -0.117 | 23:33 | ||
0,5925 | 0.748 | 23:33 | ||
0,103 | -0.194 | 23:33 | ||
0,0061869 | 1.926 | 23:33 | ||
0,00018954 | 1.953 | 23:33 | ||
0,93 | -1.788 | 23:33 | ||
0,953 | 2.078 | 23:33 | ||
4,70 | 1.932 | 23:33 | ||
0,02126 | 0.094 | 23:33 | ||
30,55 | 10.381 | 23:33 | ||
0,94 | 10.574 | 23:33 | ||
25,43 | 7.127 | 23:33 | ||
0,7776 | 7.181 | 23:33 | ||
1,47 | 2.711 | 23:33 | ||
0,005688 | -0.105 | 23:33 | ||
4,529 | -2.602 | 23:33 | ||
1,571 | 0.383 | 23:33 | ||
0,04818 | 0.459 | 23:33 | ||
140,04 | -9.224 | 23:33 | ||
4,30 | -8.505 | 23:33 | ||
5,50 | 2.192 | 23:33 | ||
0,01806 | 2.092 | 23:33 | ||
1,833 | -0.055 | 23:33 | ||
0,3286 | 0.152 | 23:33 | ||
0,3935 | -0.556 | 23:33 | ||
8,25 | 1.227 | 23:33 | ||
0,25 | 1.283 | 23:33 | ||
27,67 | 3.054 | 23:33 | ||
335,00 | -1.151 | 23:33 | ||
3,50 | 1.717 | 23:33 | ||
8,823 | -0.899 | 23:33 | ||
0,2700 | -1.063 | 23:33 | ||
1,244 | 0.566 | 23:33 | ||
0,2118 | 1.001 | 23:33 | ||
3,90 | -5.823 | 23:33 | ||
0,1195 | -5.608 | 23:33 | ||
0,3131 | -0.382 | 23:33 | ||
0,82 | 3.822 | 23:33 | ||
3,70 | 16.08 | 23:33 | ||
0,3360 | 0.448 | 23:33 | ||
0,96 | 0.97 | 23:33 | ||
0,08877 | 4.068 | 23:33 | ||
0,002719 | 4.096 | 23:33 | ||
450,1 | -0.53 | 23:33 | ||
13,84 | -0.123 | 23:33 | ||
0,243 | 0 | 23:33 | ||
0,06637 | 0.211 | 23:33 | ||
24,8220 | -1.029 | 23:33 | ||
0,7607 | -0.987 | 23:33 | ||
98,6 | 0.305 | 23:33 | ||
68,7000 | -6.784 | 23:33 | ||
2,104 | -6.734 | 23:33 | ||
875,20 | -0.057 | 23:33 | ||
26,810 | 0.075 | 23:33 | ||
0,00987 | 1.858 | 23:33 | ||
7,9020 | 0.254 | 23:33 | ||
0,2423 | 0.414 | 23:33 | ||
0,06338 | 1.505 | 23:33 | ||
0,0094 | -1.421 | 23:33 | ||
0,03108 | 1.969 | 23:33 | ||
0,62400 | -1.015 | 23:33 | ||
0,0191 | -0.979 | 23:33 | ||
18,1200 | -0.658 | 23:33 | ||
0,558 | -0.677 | 23:33 | ||
0,03360 | 0 | 23:33 | ||
105,50 | -0.566 | 23:33 | ||
3,23 | -0.493 | 23:33 | ||
34,62 | -4.047 | 23:33 | ||
1,06 | -4.084 | 23:33 | ||
2,69 | 0.862 | 23:33 | ||
0,731 | -1.069 | 23:33 | ||
0,93 | 1.303 | 23:33 | ||
0,007271 | 1.763 | 23:33 | ||
0,199 | -0.05 | 23:33 | ||
0,00000667 | -0.744 | 23:33 | ||
0,4288 | -0.901 | 23:33 | ||
0,612 | 1.007 | 23:33 | ||
74,89 | -7.737 | 23:33 | ||
30,3 | 1.339 | 23:33 | ||
99,290 | -8.472 | 23:32 | ||
3,1060 | -6.699 | 23:32 | ||
66,70 | 0.452 | 23:33 | ||
2,05 | 1.183 | 23:33 | ||
0,116280 | 8.744 | 23:33 | ||
0,003562 | 8.598 | 23:33 | ||
0,00849 | 3.588 | 23:33 | ||
481,9 | 0.584 | 23:33 | ||
14,77 | 0.89 | 23:32 | ||
14,77 | 0.668 | 23:33 | ||
1,12 | 3.025 | 23:33 | ||
0,2696 | -0.443 | 23:33 | ||
2,84 | 4.559 | 23:33 | ||
0,08720 | 4.431 | 23:33 | ||
492,40 | 5.146 | 23:33 | ||
15,06 | 4.934 | 23:33 | ||
1,11 | 5.492 | 23:33 | ||
8,73 | 0.576 | 23:33 | ||
0,2673 | 0.602 | 23:33 | ||
0,00003236 | 24.509 | 23:33 | ||
2,094 | 25.917 | 23:33 | ||
0,1913 | -3.188 | 23:33 | ||
20,96 | 1.305 | 23:33 | ||
0,6422 | 1.357 | 23:33 | ||
0,00 | 5.358 | 23:33 | ||
0,0001 | 5.386 | 23:33 | ||
26,50 | -1.009 | 23:33 | ||
0,81 | -0.684 | 23:33 | ||
15,40 | 0.588 | 23:33 | ||
0,4708 | 0.32 | 23:33 | ||
60,21 | 1.091 | 23:33 | ||
1,84400 | 1.096 | 23:33 | ||
3,536 | 0.142 | 23:33 | ||
23,650 | 1.607 | 23:33 | ||
0,724 | 1.614 | 23:33 | ||
13,3500 | -2.484 | 23:33 | ||
0,4092 | -2.525 | 23:33 | ||
0,004756 | 0.656 | 23:33 | ||
12,2400 | 6.25 | 23:33 | ||
0,375 | 6.321 | 23:33 | ||
0,49 | -3.704 | 06:00 | ||
0,0800 | 0.163 | 23:33 | ||
0,064 | 0.453 | 23:33 | ||
0,97400 | 2.204 | 23:33 | ||
0,02982 | 2.193 | 23:33 | ||
2.119,0000 | -0.141 | 23:33 | ||
65,0500 | -0.413 | 23:33 | ||
28,32 | -1.496 | 23:33 | ||
0,869 | -1.171 | 23:33 | ||
92.853,00 | -1.265 | 23:33 | ||
2.858 | -1.073 | 23:33 | ||
22,1 | 1.795 | 23:33 | ||
437,90 | 1.814 | 23:33 | ||
13,4 | 2.013 | 23:33 | ||
57,14 | 4.099 | 23:33 | ||
1,7540000 | 4.095 | 23:33 | ||
225,6 | -1.819 | 23:33 | ||
6,933 | -1.827 | 23:33 | ||
580,9 | -1.958 | 23:33 | ||
17,83 | -1.16 | 23:33 | ||
17,83 | -1.437 | 23:33 | ||
1,26 | 0.64 | 23:33 | ||
15,4800 | 1.442 | 23:33 | ||
0,4740 | 1.434 | 23:33 | ||
0,1273 | 0.079 | 23:33 | ||
27,03 | 1.426 | 23:33 | ||
25,82 | -2.932 | 23:33 | ||
0,79 | -2.769 | 23:33 | ||
0,6892 | -1.655 | 23:33 | ||
0,2228 | 0.27 | 23:33 | ||
31,63 | -1.249 | 23:33 | ||
0,9689 | -1.434 | 23:33 | ||
5,29 | 1.361 | 23:33 | ||
0,1612 | 0.876 | 23:33 | ||
4,87 | 0.123 | 23:33 | ||
0,680 | 1.19 | 23:33 | ||
23,5900 | 6.07 | 23:33 | ||
0,7217 | 5.883 | 23:33 | ||
0,697 | -0.5 | 23:33 | ||
0,02136 | -0.512 | 23:33 | ||
0,6552 | -0.546 | 23:33 | ||
0,00000619 | -6.637 | 23:33 | ||
13,093 | -5.404 | 23:33 | ||
0,4009 | -5.626 | 23:33 | ||
0,00238 | 1.666 | 23:33 | ||
80,11 | 0.514 | 23:33 | ||
2,45 | 0.574 | 23:33 | ||
1.429,00 | -2.391 | 23:33 | ||
43,67 | -2.631 | 23:33 | ||
1,63 | 8.623 | 23:33 | ||
0,95 | -0.303 | 23:33 | ||
0,1122 | 1.63 | 23:33 | ||
75.888,00 | 1.059 | 23:33 | ||
2.325 | 1.087 | 23:33 | ||
196,90 | -2.476 | 23:33 | ||
6,03 | -2.475 | 23:33 | ||
0,0275 | 2.841 | 23:33 | ||
0,000258 | 5.496 | 23:33 | ||
0,00000789 | 5.34 | 23:33 | ||
1,09 | 0.83 | 23:33 | ||
0,2056 | -3.019 | 23:33 | ||
1,81 | 0.572 | 23:33 | ||
0,3914 | 1.399 | 23:33 | ||
15,0200 | 2.177 | 23:33 | ||
0,4602 | 2.335 | 23:33 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -3.855 | 23:33 | ||
0,4101 | -2.427 | 23:33 | ||
0,02356 | -0.883 | 23:33 | ||
31,31 | -2.138 | 23:33 | ||
0,96 | -2.287 | 23:33 | ||
86,65 | -4.623 | 23:32 | ||
2,6540 | -4.429 | 23:33 | ||
0,3036 | -0.263 | 23:33 | ||
10,59 | -0.488 | 23:33 | ||
0,4078 | 0.344 | 23:33 | ||
170,81 | -0.888 | 23:33 | ||
5,24 | -0.532 | 23:33 | ||
0,672 | -3.001 | 23:33 | ||
4,77 | 0.739 | 23:33 | ||
20,1300 | -1.757 | 23:33 | ||
0,6175 | -1.499 | 23:33 | ||
0,01776 | -4.874 | 23:33 | ||
0,01302 | -0.823 | 23:33 | ||
109,8 | 1.292 | 23:33 | ||
4,054 | 0.77 | 23:32 | ||
4,052 | 0.671 | 23:33 | ||
0,1 | 0.051 | 23:33 | ||
58,81 | 1.205 | 23:33 | ||
1,800 | 0.953 | 23:33 | ||
4,0690 | -0.392 | 23:32 | ||
0,125 | 0.24 | 23:33 | ||
52,71 | -2.026 | 23:33 | ||
1,619 | -1.927 | 23:33 | ||
0,2119 | 0.379 | 23:33 | ||
0,0742 | 1.546 | 23:33 | ||
0,00228 | 1.699 | 23:33 | ||
0,0844 | -2.666 | 23:33 | ||
0,0672 | 0.409 | 23:33 | ||
0,1428 | 6.488 | 23:33 | ||
0,2003 | -3.096 | 23:33 | ||
2,91 | 2.145 | 23:33 | ||
282,48 | 0.735 | 23:33 | ||
8,640 | 0.524 | 23:33 | ||
3,349 | 1.855 | 23:33 | ||
0,10261 | 1.705 | 23:33 | ||
22,10 | -2.643 | 23:33 | ||
0,00640 | -0.944 | 23:33 | ||
5,542 | 1.912 | 23:33 | ||
0,00000054 | 0 | 23:33 | ||
1,1460 | 2.166 | 23:33 | ||
0,03507 | 2.275 | 23:33 | ||
15,34 | 0.261 | 23:33 | ||
0,4692 | 0.171 | 23:33 | ||
213,06 | 1.607 | 23:33 | ||
6,544 | 2.011 | 23:33 | ||
0,446 | -1.567 | 23:33 | ||
0,00774 | 2.613 | 23:33 | ||
21,0040 | 8.017 | 23:33 | ||
0,6441 | 8.161 | 23:33 | ||
0,842 | 1.263 | 23:33 | ||
0,00085712 | 1.164 | 23:33 | ||
0,00002625 | 1.117 | 23:33 | ||
3,0870 | -2.062 | 23:33 | ||
0,0946 | -1.949 | 23:33 | ||
0,1373 | -0.565 | 23:33 | ||
0,0042 | -0.519 | 23:33 | ||
0,04134 | -1.36 | 23:33 | ||
97,7000 | 3.936 | 23:33 | ||
2,994 | 3.994 | 23:33 | ||
4.776,2 | -2.357 | 23:33 | ||
146,28 | -2.402 | 23:33 | ||
0,03164 | 5.081 | 23:33 | ||
0,00097 | 5.216 | 23:33 | ||
45,38 | 0.889 | 23:33 | ||
0,3086 | 5.468 | 23:33 | ||
0,5440 | 0.129 | 23:33 | ||
0,00810 | 2.181 | 23:33 | ||
17,8900 | -1.487 | 23:33 | ||
0,5494 | -1.08 | 23:33 | ||
0,05786 | 0.017 | 23:33 | ||
2,8380 | -0.176 | 23:33 | ||
0,087 | 0 | 23:33 | ||
39,60 | -1.737 | 23:33 | ||
1,2110 | -1.705 | 23:33 | ||
88,26 | -0.671 | 23:33 | ||
2,713 | 0.044 | 23:33 | ||
40,42 | -2.532 | 23:33 | ||
1,24 | -2.527 | 23:33 | ||
0,01497 | 0.429 | 23:33 | ||
0,9783 | -1.708 | 23:33 | ||
1,044 | 3.264 | 23:33 | ||
11,99 | 0.714 | 23:33 | ||
0,367 | 0.658 | 23:33 | ||
1,05 | -0.095 | 23:33 | ||
0,2358 | 2.745 | 23:33 | ||
0,1190 | 4.24 | 23:33 | ||
0,00003794 | 4.46 | 23:33 | ||
80,12 | 5.588 | 23:33 | ||
2,455 | 5.591 | 23:33 | ||
358,40 | -1.131 | 23:33 | ||
10,96 | -1.35 | 23:33 | ||
0,469 | 1.273 | 23:32 | ||
0,575 | 2.221 | 23:33 | ||
0,0176 | 2.029 | 23:33 | ||
1.907,00 | 4.094 | 23:33 | ||
58,49 | 4.26 | 23:33 | ||
0,002557 | -0.815 | 23:32 | ||
0,1160 | -3.374 | 23:33 | ||
3,8337 | 3.073 | 23:33 | ||
0,11733 | 3.13 | 23:31 | ||
0,11734 | 3.093 | 23:33 | ||
0,03511 | -0.142 | 23:33 | ||
32,68 | 0.031 | 23:33 | ||
1,0010 | 0.02 | 23:33 | ||
1,1045 | 0.72 | 23:33 | ||
0,4399 | 0.526 | 23:33 | ||
94,40 | 2.956 | 23:33 | ||
2,89 | 2.774 | 23:33 | ||
124,00 | 1.473 | 23:33 | ||
3,81 | 1.684 | 23:33 | ||
261,10 | 2.714 | 23:33 | ||
7,99 | 2.567 | 23:33 | ||
1,0004 | -0.05 | 23:33 | ||
1,0023 | 0.04 | 23:32 | ||
32,660 | 0 | 23:33 | ||
0,62900 | 1.288 | 23:33 | ||
0,01926 | 1.383 | 23:33 | ||
6,19 | 12.678 | 23:33 | ||
0,19 | 12.533 | 23:33 | ||
1,3119 | 0.13 | 23:33 | ||
0,04017 | 0.325 | 23:33 | ||
0,0774 | -0.642 | 23:33 | ||
0,1032 | -11.875 | 23:33 | ||
25,2900 | 1.73 | 23:33 | ||
0,7722 | 1.512 | 23:33 | ||
0,03725 | -0.693 | 23:33 | ||
0,02688 | 2.4 | 23:33 | ||
0,2683 | 3.192 | 23:33 | ||
0,003635 | -0.082 | 23:33 | ||
0,2921 | 0.655 | 23:33 | ||
79,91 | -1.297 | 23:33 | ||
2,46 | -1.087 | 23:33 | ||
0,0712 | -1.954 | 23:33 | ||
3.281,52 | 1.086 | 23:33 | ||
64.792,55 | 1.283 | 23:33 | ||
104,50 | -1.841 | 23:33 | ||
3,20 | -2.004 | 23:33 | ||
6,14 | -0.163 | 23:33 | ||
0,0001287 | -0.155 | 23:33 | ||
158,87 | -3.352 | 23:33 | ||
4,86 | -3.319 | 23:33 | ||
66,07 | 2.228 | 23:32 | ||
0,3286 | 0.213 | 23:33 | ||
0,240 | 0.251 | 23:33 | ||
24,72 | -0.21 | 23:33 | ||
0,76 | -0.171 | 23:33 | ||
0,0017128 | 0.469 | 23:33 | ||
0,00005241 | 0.402 | 23:33 | ||
0,03935 | -2.575 | 23:33 | ||
3,744 | -0.742 | 23:33 | ||
0,1147 | -0.95 | 23:32 | ||
0,1147 | -0.95 | 23:33 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,202 | 0.083 | 23:33 | ||
29,03 | -1.66 | 06:00 | ||
1,026 | 0.687 | 23:33 | ||
0,190600 | -0.574 | 23:33 | ||
0,005828 | -0.631 | 23:33 | ||
352,40 | 0.485 | 23:33 | ||
10,79 | 0.466 | 23:33 | ||
7.098,00 | 0.896 | 23:33 | ||
0,921 | -5.885 | 23:33 | ||
23,5 | 1.82 | 23:32 | ||
23,5 | 1.602 | 23:33 | ||
9,14 | 0.661 | 23:33 | ||
0,85220 | 0.96 | 23:33 | ||
0,02609 | 1.085 | 23:33 | ||
0,5284 | 1.149 | 23:33 | ||
6,76 | 1.19 | 23:14 | ||
5,44 | -0.91 | 23:25 | ||
0,2030 | -5.67 | 23:32 | ||
17,82 | -1.32 | 23:33 | ||
0,47 | -7.29 | 22:07 | ||
0,094 | -1.05 | 23:32 | ||
67,54 | -1.86 | 23:33 | ||
2,23 | -5.9 | 23:19 | ||
16,55 | 4.35 | 23:33 | ||
2,96 | -12.16 | 23:28 | ||
13,11 | 13.01 | 23:33 | ||
0,000002 | 0 | 10:00 | ||
0,1624 | 7.27 | 23:33 | ||
0,197735 | 2.04 | 23:32 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0.2 | 23:24 | ||
17,99 | -6.3 | 23:33 | ||
2,61 | -10.92 | 22:48 | ||
0,63 | 1.61 | 23:21 | ||
0,025600 | 0 | 06:28 | ||
2,71 | -2.86 | 23:19 | ||
1,46 | -4.57 | 22:33 | ||
4,26 | 3.9 | 22:08 | ||
127,80 | 1.66 | 23:33 | ||
5,80 | 0.86 | 23:33 | ||
0,39 | 7.24 | 23:29 | ||
1,0073 | -0.12 | 23:33 | ||
24,31 | 0.82 | 23:32 | ||
2,65 | -0.37 | 23:23 | ||
4,58 | 0 | 23:18 | ||
0,95 | -5 | 23:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2423 | 1.14 | 23:33 | ||
0,95 | -3.06 | 23:18 | ||
0,37 | -5.64 | 23:33 | ||
4,58 | -0.21 | 22:45 | ||
1,44 | -0.68 | 23:32 | ||
2,22 | 1.36 | 23:27 | ||
5,90 | 0 | 23:23 | ||
5,8535 | 1.28 | 23:20 | ||
1,76 | 8.64 | 23:25 | ||
1,07 | -9.32 | 23:33 | ||
1,2040 | 1.26 | 23:32 | ||
53,1800 | -2.51 | 23:33 | ||
1,0023 | 0.02 | 23:23 | ||
0,37 | -4.61 | 23:24 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 23:17 | ||
12,03 | -1.15 | 21:31 | ||
6,40 | -1.68 | 23:18 | ||
4,00 | -1.96 | 23:29 | ||
0,000120 | 1.69 | 23:33 | ||
2,7149 | -0.21 | 23:32 | ||
4,66 | 2.86 | 23:33 | ||
5,94 | -1 | 22:48 | ||
2,56 | -4.11 | 23:28 | ||
7,9910 | 2.79 | 23:32 | ||
3,30 | 0 | 21:52 | ||
9,20 | 9.39 | 22:39 | ||
0,0703 | 4.15 | 23:33 | ||
11,67 | 3.82 | 23:33 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -9.73 | 23:12 | ||
6,47000 | -1.07 | 23:31 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.