FİNANS

Bize Ulaşın BİZE ULAŞIN

Unifi Protocol DAO

UNFI
Binance
167,70
Son: 25 Mayıs 2024 14:28
-1,41 %
Günlük Değişim
177,40 En Yüksek
166,90 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.584,01 3.283 14:28
69.537,50 0.99 14:25
2.243.611 3.358 14:28
3.770,42 1.752 14:28
3.769,70 1 14:28
121.554 1.81 14:28
498,0 2.196 14:28
16.016,00 1.864 14:28
2.764,00 0.436 14:28
85,7 0.469 14:28
17,404 2.262 14:28
0,5400 2.253 14:28
0,860 4.053 14:28
27,72 4.132 14:28
0,01 7.708 14:28
0,00 7.553 14:28
0,435 4.369 14:28
3.446,00 7.822 14:28
107,0 8.319 14:28
3,29300 2.586 14:28
0,102 2.61 14:28
176,20 2.323 14:28
5,47 2.358 14:28
0,97570 1.308 14:28
0,03022 1.206 14:28
71,57 3.41 14:28
2,22 3.349 14:28
14,96 0.403 14:28
0,464 1.16 14:28
0,464 0.476 14:28
0,2125 3.709 14:28
0,1255 3.038 14:28
28,29 2.389 14:28
0,88 2.334 14:28
31,68 2.69 14:28
0,98 2.842 14:28
1,189 7.797 14:28
35,35 3.635 14:28
1,10 3.588 14:28
0,00701 2.217 14:28
26,28 3.874 14:28
6,2210 6.652 14:28
0,1932 6.74 14:28
42,5 6.302 14:28
1,32 6.905 14:28
0,177 3.946 14:28
0,1217 5.551 14:28
62,76 4.513 14:28
1,9430 4.294 14:28
11,6800 2.998 14:28
0,3621 3.016 14:28
0,00940 2.732 14:28
0,22900 3.874 14:28
0,007105 3.783 14:28
1,49 2.024 14:28
0,04635 2.522 14:28
7,407 1.633 06:00
42,55 0.591 14:28
1,32 0.61 14:28
89,91 0.92 14:28
2,788 0.941 14:28
294,90 3.51 14:28
9,15 3.507 14:28
38,69 4.286 14:28
1,1996 4.195 14:28
0,1023 2.505 14:28
75,90 3.111 14:28
2,35 3.065 14:28
26,69 0.793 14:28
0,83 0.865 14:28
2,3500 5.117 14:28
0,07291 5.012 14:28
1.318,00 0.611 14:28
40,90 0.324 14:28
3,62 1.23 14:28
0,0919 3.842 14:28
0,1570 4.806 14:28
0,1696 5.67 14:28
2,8660 4.105 14:28
274,6 1.628 14:28
8,52 1.22 14:28
8,52 1.562 14:28
17,09 5.169 14:28
7,4830 -8.61 14:28
0,2321 -8.622 14:28
0,696 4.977 14:28
1.247,4 2.878 14:28
38,69 2.872 14:28
30,31 7.597 14:28
0,94 7.759 14:28
260,3 5.044 14:28
8,08 5.39 14:28
4,53 6.86 14:28
0,342 4.85 14:28
4,06 3.654 14:28
56,4700000 5.947 14:28
1,746 5.371 14:28
81,4800000 2.144 14:28
2,5250 2.02 14:28
0,2519 2.482 14:28
28,52 3.634 14:28
0,885 3.593 14:28
0,06923 3.375 14:28
0,575 -2.608 14:28
369,30 4.381 14:27
14,8300 8.248 14:28
0,4587 8.235 14:28
0,2698 5.349 14:28
19.538 1.776 14:28
606,3 1.779 14:28
0,807 2.022 14:28
1,4 2.524 14:28
0,42810 8.987 14:28
0,01328 8.98 14:28
3,23 4.562 14:28
0,00117620 11.668 14:28
0,00003646 11.669 14:28
2,8790 1.624 14:28
0,0893 1.708 14:28
0,00003916 2.459 14:28
0,00000122 3.39 14:28
0,4563 4.993 14:28
29,330 0.583 06:00
1,0003 -0.08 08:00
0,260 4.205 14:28
97,20 2.912 14:28
3,02 3.147 14:28
0,875 3.086 14:28
0,02651 2.991 14:28
7,26 1.995 14:28
0,2253 2.084 14:28
0,186 1.31 14:28
0,3775 12.018 14:28
3,868 3.257 14:28
0,1200 3.129 14:28
100,80 3.067 14:28
3,13 2.829 14:28
0,5235 7.011 14:28
0,0162280 6.798 14:28
0,073 3.376 14:28
22,86 5.491 14:28
0,71 5.633 14:28
2.057,00 7.135 14:28
63,8 8.157 14:28
0,3224 5.085 14:28
0,01001 5.147 14:28
4,3330 0.65 14:28
0,1342 0.411 14:28
78,75 2.167 14:28
16,2400 5.523 14:27
0,504 5.749 14:28
0,7031 4.256 14:28
0,2432 8.668 14:28
0,325 2.845 14:28
0,1662 0.85 14:28
0,3807 4.159 14:28
2,82 6.775 14:28
292,76 2.73 14:28
9,09 3.062 14:28
5,63 16.674 14:28
0,17425 16.291 14:28
0,00044090 -5.203 14:28
30,7 -2.107 14:28
0,00030030 1.521 14:28
20,91 4.97 14:28
2,27 4.845 14:28
0,04570 4.409 14:28
0,001415 4.505 14:28
12,21 -0.294 14:28
0,04831 4.703 14:28
0,01186 4.586 14:28
0,530 4.705 14:28
0,02976 3.119 14:28
0,189 4.18 14:28
5,456 4.923 14:28
0,1693 3 14:28
0,1691 4.822 14:28
236,5 2.337 14:28
7,34 2.342 14:28
0,4202 15.63 14:28
2,100 4.686 14:28
90,81 3.664 14:28
2,81 3.652 14:28
32,8500 8.416 14:28
1,0200 8.188 14:28
39,54 3.916 14:28
0,5250 1.312 14:28
11,35 2.16 14:28
0,352 2.475 14:28
765,30 3.015 14:28
23,73 3.084 14:28
0,0001903 5.138 14:28
4,569 4.506 14:28
1.034,80 2.021 14:28
32,13 2.13 14:28
165,28 6.805 14:28
5,13 6.829 14:28
72,5 3.822 14:28
32,2300 0.062 14:28
1,000 0.05 14:28
76,10 2.741 14:28
2,3600 2.743 14:28
9,3010 4.271 14:28
0,288 4.006 14:28
191,02 3.45 14:28
5,94 3.613 14:28
0,03227 3.996 14:28
1,78 4.698 14:28
0,4853 3.652 14:28
0,100 7.892 14:28
0,0074954 6.701 14:28
0,00023249 6.632 14:28
0,95 3.264 14:28
0,902 2.407 14:28
4,26 2.505 14:28
0,01877 5.509 14:28
40,94 1.164 14:28
1,27 1.179 14:28
26,96 4.331 14:28
0,8356 4.294 14:28
1,62 1.167 14:28
0,005073 3.11 14:28
4,847 3.835 14:28
1,446 5.193 14:28
0,04486 5.182 14:28
118,72 4.562 14:28
3,68 4.57 14:28
5,18 3.246 14:28
0,02339 21.759 14:28
1,598 4.581 14:28
0,3123 7.356 14:28
0,5279 2.247 14:28
7,65 6.546 14:28
0,24 6.331 14:28
33,14 7.214 14:28
370,10 2.322 14:28
3,21 2.492 14:27
10,557 2 14:28
0,3273 1.867 14:28
1,338 3.801 14:28
0,1895 4.35 14:28
3,52 1.82 14:28
0,1093 1.959 14:28
0,3008 3.51 14:28
0,86 1.956 14:28
4,47 4.191 14:28
0,3185 2.214 14:28
0,94 3.55 14:28
0,07786 3.263 14:28
0,002415 3.205 14:28
400,8 2.271 14:28
12,46 2.451 14:28
0,230 3.324 14:28
0,05721 3.698 14:28
24,3100 2.834 14:28
0,7546 3.102 14:28
93,8 1.913 14:28
81,3000 7.398 14:28
2,515 6.871 14:28
836,10 3.993 14:28
25,920 3.971 14:28
0,00948 3.156 14:28
7,4280 2.385 14:28
0,2308 2.396 14:28
0,05334 6.467 14:28
0,0100 4.168 14:28
0,02546 5.033 14:28
0,68770 0.453 14:28
0,0213 0.391 14:28
15,2400 5.54 14:28
0,472 5.264 14:28
0,03142 1.42 14:28
122,80 3.107 14:28
3,81 3.082 14:28
37,77 5.385 14:28
1,17 5.513 14:28
2,35 1.91 14:28
0,689 4.207 14:28
0,85 2.169 14:28
0,007214 5.886 14:28
0,188 2.56 14:28
0,00000554 0 14:28
0,3861 3.373 14:28
0,674 3.594 14:28
75,46 1.712 14:28
32,9 7.866 14:28
85,810 4.557 14:28
2,6650 4.756 14:28
81,70 10.855 14:28
2,54 11.291 14:28
0,120680 2.541 14:28
0,003745 2.547 14:28
0,00826 7.861 14:28
554,0 -1.721 14:28
17,20 -0.12 14:28
17,20 -1.731 14:28
1,11 2.974 14:28
0,2727 4.443 14:28
2,81 2.855 14:28
0,08717 2.868 14:28
736,10 4.441 14:28
22,83 4.523 14:28
1,17 4.48 14:28
9,06 2.131 14:28
0,2813 2.515 14:28
0,00002428 -0.206 14:28
1,686 3.372 14:28
0,2270 4.224 14:28
19,78 3.723 14:28
0,6139 3.752 14:28
0,00 3.954 14:28
0,0001 3.911 14:28
27,34 9.623 14:28
0,85 9.808 14:28
14,82 2.774 14:28
0,4602 2.93 14:28
56,27 1.92 14:28
1,74500 1.69 14:28
3,546 3.897 14:28
23,638 1.455 14:28
0,733 1.425 14:28
15,0900 8.327 14:28
0,4687 8.345 14:28
0,004410 2.344 14:28
11,1200 3.635 14:28
0,345 3.696 14:28
0,49 -3.704 06:00
0,0633 4.195 14:28
0,059 1.674 14:28
0,92600 10.501 14:28
0,02870 10.47 14:28
2.447,0000 4.797 14:28
76,0200 4.985 14:28
27,06 3.48 14:28
0,840 3.562 14:28
90.768,00 2.616 14:28
2.818 2.398 14:28
21,1 5.08 14:28
511,00 5.731 14:28
15,8 5.696 14:28
62,08 2.901 14:28
1,9240000 2.723 14:28
260,0 6.022 14:28
8,076 6.012 14:28
498,1 2.743 14:28
15,45 1.71 14:28
15,46 2.929 14:28
1,42 2.378 14:28
15,6300 4.061 14:28
0,4859 4.226 14:28
0,1228 7.719 14:28
28,74 4.852 14:28
23,06 3.78 14:28
0,72 4.07 14:28
0,6138 2.987 14:28
0,2288 3.249 14:28
31,79 2.674 14:28
0,9857 2.677 14:28
5,71 8.46 14:28
0,1770 8.389 14:28
4,31 1.843 14:28
0,738 4.533 14:28
22,0100 5.361 14:28
0,6817 5.152 14:28
0,735 0.767 14:28
0,02281 1.108 14:28
0,4771 2.536 14:28
0,00000447 0.676 14:28
10,009 3.903 14:28
0,3107 3.913 14:28
0,00229 3.761 14:28
82,70 1.373 14:28
2,57 1.622 14:28
1.259,00 5.444 14:28
39,11 5.589 14:28
1,45 2.108 14:28
0,84 2.612 14:28
0,1035 1.371 14:28
75.680,00 -0.024 14:28
2.347 -0.043 14:28
223,40 12.885 14:28
6,93 12.62 14:28
0,0880 9.996 14:28
0,000499 12.042 14:28
0,00001547 12.02 14:28
1,18 12.369 14:28
0,1978 4.822 14:28
2,73 1.728 14:28
0,3687 5.918 14:28
12,8000 6.845 14:28
0,3969 6.808 14:28
0,235 3.21 06:00
0,70 1.486 14:28
0,4579 3.974 14:28
0,02409 5.519 14:28
27,45 6.585 14:28
0,85 6.526 14:28
79,90 5.021 14:28
2,4810 5.306 14:28
0,3132 2.286 14:28
10,86 5.251 14:28
0,3990 2.518 14:28
125,47 3.669 14:28
3,89 3.703 14:28
0,604 2.462 14:28
4,59 3.824 14:28
14,2400 4.018 14:28
0,4422 4.416 14:28
0,01869 0.809 14:28
0,01217 3.329 14:28
95,4 2.251 14:28
3,796 0.85 14:27
3,797 3.517 14:28
0,1 5.057 14:28
58,42 -2.177 14:28
1,814 -2.21 14:28
3,9030 0.879 14:28
0,121 0.916 14:28
60,43 6.297 14:28
1,880 6.576 14:28
0,1925 3.942 14:28
0,0706 3.079 14:28
0,00219 3.153 14:28
0,0730 2.054 14:28
0,0795 24.316 14:28
0,1412 4.981 14:28
0,1612 5.291 14:28
3,20 3.967 14:28
334,00 2.533 14:28
10,364 2.492 14:28
2,895 3.135 14:28
0,08978 3.112 14:28
23,07 4.911 14:28
0,00884 1.901 14:28
6,811 9.396 14:28
0,00000045 0 14:28
0,9924 3.16 14:28
0,03076 3.221 14:28
14,73 4.025 14:28
0,4573 4.097 14:28
210,20 8.586 14:28
6,524 8.643 14:28
0,407 2.491 14:28
0,00722 1.919 14:28
17,2840 5.81 14:28
0,5352 5.666 14:28
0,810 0.872 14:28
0,00081250 4.758 14:28
0,00002520 4.738 14:28
2,9390 4.368 14:28
0,0912 4.37 14:28
0,1301 2.911 14:28
0,0040 2.962 14:28
0,03688 1.991 14:28
94,0000 1.075 14:28
2,913 1.006 14:28
5.485,0 2.75 14:28
170,08 2.687 14:28
0,02955 3.394 14:28
0,00092 3.509 14:28
49,10 5.004 14:28
0,2769 2.784 14:28
0,5184 5.495 14:28
0,00809 1.812 14:28
18,3400 2.976 14:28
0,5690 3.248 14:28
0,05482 1.972 14:28
2,6000 2.403 14:28
0,081 2.668 14:28
40,24 3.127 14:28
1,2470 3.143 14:28
64,44 3.568 14:28
1,999 3.414 14:28
34,58 2.066 14:28
1,07 1.961 14:28
0,01251 0.66 14:28
1,0417 3.057 14:28
1,242 5.165 14:28
12,04 10.145 14:28
0,373 9.894 14:28
0,77 -1.728 14:28
0,1884 3.46 14:28
0,1070 3.772 14:28
0,00003392 -0.323 14:28
76,08 2.936 14:28
2,358 2.745 14:28
292,90 1.455 14:28
9,07 1.228 14:28
0,423 3.626 14:28
0,600 5.668 14:28
0,0186 5.556 14:28
3.546,00 0.539 14:28
110,00 0.594 14:28
0,002340 4.792 14:28
0,1572 7.636 14:28
3,6840 -0.136 14:28
0,11423 -0.92 14:28
0,11424 -0.183 14:28
0,03868 2.763 14:28
32,20 -0.031 14:28
0,9993 -0.01 14:27
1,1263 1.891 14:28
0,4567 5.134 14:28
114,50 3.479 14:28
3,55 3.436 14:28
167,70 -1.411 14:28
5,20 -1.591 14:28
353,00 16.733 14:28
10,95 16.766 14:28
1,0002 -0.05 14:28
1,0013 0 14:28
32,250 0.093 14:28
0,74400 3.219 14:28
0,02304 3.226 14:28
6,21 7.754 14:28
0,19 7.826 14:28
1,1502 2.687 14:28
0,03568 2.795 14:28
0,0781 3.581 14:28
0,0929 1.597 14:28
15,4200 4.189 14:28
0,4784 4.227 14:28
0,03233 2.896 14:28
0,02390 4.367 14:28
0,2207 3.664 14:28
0,003230 4.768 14:28
0,2432 2.92 14:28
80,11 3.515 14:28
2,48 3.543 14:28
0,0653 2.738 14:28
3.914,14 1.719 14:28
69.571,33 3.166 14:28
99,37 10.855 14:28
3,08 10.758 14:28
6,38 2.244 14:28
0,0001195 3.553 14:28
154,90 4.556 14:28
4,80 4.48 14:28
80,62 3.452 14:27
0,3439 5.685 14:28
0,219 4.833 14:28
23,91 3.238 14:28
0,74 3.326 14:28
0,0016088 3.861 14:28
0,00004996 3.932 14:28
0,03783 2.326 14:28
3,597 1.927 14:28
0,1116 1.45 14:27
0,1115 1.826 14:28
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,273 4.946 14:28
29,03 -1.66 06:00
1,000 5.042 14:28
0,184700 3.764 14:28
0,005734 3.858 14:28
315,60 6.406 14:28
9,76 6.087 14:28
7.128,00 2.34 14:28
1,018 13.232 14:28
27,3 0.92 14:28
27,3 2.247 14:28
9,65 2.66 14:28
0,78900 2.748 14:28
0,02449 3.029 14:28
0,5732 4.142 14:28
7,45 15.5 14:12
5,06 0.19 13:45
0,1932 3.37 14:27
15,46 1.8 14:28
0,40 0.5 14:28
0,093 -1.06 14:14
64,71 2.49 14:28
2,22 1.83 12:56
5,88 6.32 14:28
2,96 -6.91 14:24
8,46 1.8 14:28
0,000002 0 10:00
1,1929 -4.82 14:28
0,218707 -0.83 14:28
0,0637 -2.3 10:56
1,0011 0.05 14:27
15,30 -7.27 14:23
3,36 -1.75 14:14
0,64 3.22 14:01
0,025600 0 06:28
2,40 -2.04 12:32
1,57 11.34 13:03
3,73 -4.6 14:02
120,31 0.64 14:28
5,20 -0.38 14:28
0,30 -1.66 14:09
0,9021 2.23 14:28
24,19 0.12 14:20
2,73 1.86 13:49
4,90 5.37 14:21
0,92 -1.07 10:15
4,67 0 06:17
1,8250 2.36 07:59
0,2307 0.48 14:28
0,75 0 14:25
0,34 0 14:25
4,98 -2.16 14:28
1,36 0.74 12:33
2,03 -0.49 14:25
6,44 3.87 14:20
5,9990 -0.2 14:09
1,75 1.74 14:22
0,97 -2.02 14:25
1,2730 4.43 14:28
48,6900 -0.55 14:28
1,0013 0.03 13:52
0,30 -0.65 14:26
0,00022 0 09:16
9,10 -0.65 14:21
12,85 -2.2 14:19
6,62 6.77 14:28
7,70 35.8 14:24
0,000084 1.2 14:28
1,9990 0.45 14:28
4,73 -0.42 14:00
11,50 3.32 14:00
2,72 -6.2 13:48
10,9490 7.12 14:28
3,51 -0.56 14:05
13,76 22.74 14:16
0,0660 2.48 14:28
8,47 0.71 14:25
0,69027 225.6 22:13
2,81 9.76 13:32
6,77000 1.5 14:15