Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.654,00 | 4.286 | 22:18 | ||
| 61.654,30 | 4.97 | 22:17 | ||
| 2.001.015 | 4.275 | 22:18 | ||
| 3.063,90 | 2.703 | 22:18 | ||
| 3.063,91 | 2.61 | 22:17 | ||
| 99.468 | 2.73 | 22:18 | ||
| 445,6 | 3.966 | 22:18 | ||
| 14.479,00 | 3.733 | 22:17 | ||
| 2.645,00 | 0.877 | 22:18 | ||
| 81,4 | 0.842 | 22:18 | ||
| 17,106 | 1.111 | 22:17 | ||
| 0,5271 | 1.093 | 22:18 | ||
| 0,826 | 1.523 | 22:18 | ||
| 26,84 | 1.667 | 22:17 | ||
| 0,01 | 6.886 | 22:18 | ||
| 0,00 | 6.863 | 22:18 | ||
| 0,382 | 3.023 | 22:18 | ||
| 2.849,00 | 3.337 | 22:18 | ||
| 87,7 | 3.225 | 22:18 | ||
| 3,69200 | 5.395 | 22:18 | ||
| 0,114 | 5.38 | 22:18 | ||
| 166,00 | 4.997 | 22:17 | ||
| 5,11 | 4.861 | 22:18 | ||
| 0,98050 | 5.035 | 22:18 | ||
| 0,03019 | 4.717 | 22:18 | ||
| 74,02 | 5.352 | 22:17 | ||
| 2,28 | 5.355 | 22:17 | ||
| 15,07 | 2.169 | 22:18 | ||
| 0,464 | 2.05 | 22:17 | ||
| 0,464 | 2.068 | 22:18 | ||
| 0,2025 | 5.469 | 22:18 | ||
| 0,1304 | 3.492 | 22:17 | ||
| 47,24 | 5.919 | 22:17 | ||
| 1,46 | 5.818 | 22:18 | ||
| 28,19 | 6.069 | 22:18 | ||
| 0,87 | 5.955 | 22:18 | ||
| 1,091 | 2.441 | 22:18 | ||
| 32,13 | 5.587 | 22:17 | ||
| 0,99 | 5.656 | 22:18 | ||
| 0,00696 | 2.442 | 22:18 | ||
| 24,86 | 4.895 | 22:17 | ||
| 6,2040 | 5.046 | 22:17 | ||
| 0,1908 | 4.835 | 22:18 | ||
| 40,1 | 2.665 | 22:17 | ||
| 1,24 | 2.66 | 22:17 | ||
| 0,177 | 1.025 | 22:17 | ||
| 0,1114 | 3.724 | 22:18 | ||
| 62,39 | 2.784 | 22:17 | ||
| 1,9210 | 2.563 | 22:17 | ||
| 12,6200 | 5.501 | 22:18 | ||
| 0,3885 | 5.356 | 22:18 | ||
| 0,00891 | 1.596 | 22:18 | ||
| 0,25255 | -1.143 | 22:18 | ||
| 0,007779 | -0.867 | 22:18 | ||
| 1,60 | 6.471 | 22:18 | ||
| 0,04939 | 6.835 | 22:18 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,93 | 2.595 | 22:17 | ||
| 1,23 | 2.585 | 22:18 | ||
| 77,54 | 8.115 | 22:18 | ||
| 2,388 | 8.054 | 22:18 | ||
| 291,50 | 1.674 | 22:17 | ||
| 8,97 | 1.471 | 22:18 | ||
| 34,43 | 3.177 | 22:17 | ||
| 1,0598 | 3.073 | 22:18 | ||
| 0,1060 | 3.922 | 22:18 | ||
| 68,57 | 10.582 | 22:18 | ||
| 2,11 | 10.585 | 22:18 | ||
| 25,55 | 3.609 | 22:17 | ||
| 0,79 | 3.892 | 22:17 | ||
| 2,1946 | 4.103 | 22:18 | ||
| 0,06759 | 4.097 | 22:18 | ||
| 1.133,00 | 0.088 | 22:17 | ||
| 34,87 | 0.066 | 22:18 | ||
| 3,61 | -0.933 | 22:17 | ||
| 0,0973 | 0.725 | 22:18 | ||
| 0,1382 | 5.416 | 22:17 | ||
| 0,1837 | -2.546 | 22:18 | ||
| 3,1720 | 1.732 | 22:18 | ||
| 284,9 | 0.921 | 22:17 | ||
| 8,78 | 1.27 | 22:18 | ||
| 8,78 | 1.07 | 22:18 | ||
| 16,46 | 1.542 | 22:18 | ||
| 5,7630 | 4.421 | 22:17 | ||
| 0,1775 | 4.228 | 22:18 | ||
| 0,648 | 1.045 | 22:18 | ||
| 1.138,3 | 4.307 | 22:18 | ||
| 35,08 | 4.374 | 22:18 | ||
| 40,43 | -0.468 | 22:17 | ||
| 1,24 | -0.489 | 22:18 | ||
| 243,3 | 3.4 | 22:17 | ||
| 7,49 | 3.409 | 22:18 | ||
| 4,34 | 4.599 | 22:18 | ||
| 0,256 | 5.797 | 22:18 | ||
| 3,64 | 2.421 | 22:18 | ||
| 49,0300000 | 1.49 | 22:17 | ||
| 1,509 | 1.275 | 22:18 | ||
| 81,9700000 | 3.931 | 22:16 | ||
| 2,5270 | 3.821 | 22:17 | ||
| 0,2489 | 3.235 | 22:18 | ||
| 25,72 | 3.668 | 22:18 | ||
| 0,792 | 3.692 | 22:18 | ||
| 0,07245 | 2.941 | 22:17 | ||
| 0,464 | 3.321 | 22:18 | ||
| 399,80 | 3.736 | 22:18 | ||
| 13,1200 | -0.981 | 22:18 | ||
| 0,4039 | -1.078 | 22:18 | ||
| 0,3680 | 1.629 | 22:18 | ||
| 18.760 | 2.964 | 22:18 | ||
| 577,7 | 2.885 | 22:18 | ||
| 0,688 | 2.398 | 22:17 | ||
| 1,0 | 0.718 | 22:18 | ||
| 0,32800 | 7.19 | 22:18 | ||
| 0,01011 | 7.337 | 22:18 | ||
| 2,97 | 4.098 | 22:18 | ||
| 0,00085430 | 5.704 | 22:18 | ||
| 0,00002631 | 5.663 | 22:18 | ||
| 2,6260 | 6.316 | 22:15 | ||
| 0,0807 | 5.628 | 22:18 | ||
| 0,00004000 | 3.332 | 22:18 | ||
| 0,00000123 | 3.361 | 22:18 | ||
| 0,4738 | 3.812 | 22:18 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | 3.655 | 22:17 | ||
| 86,44 | 4.928 | 22:18 | ||
| 2,66 | 4.766 | 22:18 | ||
| 0,808 | 2.317 | 22:18 | ||
| 0,02573 | 5.841 | 22:18 | ||
| 7,30 | 0.912 | 22:18 | ||
| 0,2248 | 0.762 | 22:18 | ||
| 0,194 | 0.207 | 22:18 | ||
| 0,2787 | 4.187 | 22:18 | ||
| 3,862 | 0.888 | 22:18 | ||
| 0,1189 | 0.814 | 22:18 | ||
| 101,50 | -0.197 | 22:17 | ||
| 3,12 | -0.478 | 22:16 | ||
| 0,5444 | 8.425 | 22:18 | ||
| 0,0167800 | 8.489 | 22:18 | ||
| 0,076 | 7.92 | 22:17 | ||
| 22,51 | 0.851 | 22:18 | ||
| 0,69 | 0.785 | 22:18 | ||
| 1.887,00 | 2.055 | 22:17 | ||
| 58,2 | 2.071 | 22:17 | ||
| 0,3937 | 2.154 | 22:16 | ||
| 0,01213 | 1.994 | 22:17 | ||
| 3,8080 | 3.93 | 22:17 | ||
| 0,1171 | 3.703 | 22:18 | ||
| 45,17 | 3.293 | 22:17 | ||
| 14,1800 | 2.903 | 22:17 | ||
| 0,436 | 2.66 | 22:18 | ||
| 0,7143 | 2.57 | 22:18 | ||
| 0,1983 | 3.174 | 22:17 | ||
| 0,312 | 3.077 | 22:18 | ||
| 0,1613 | 2.87 | 22:18 | ||
| 0,4063 | -1.598 | 22:17 | ||
| 2,60 | 4.553 | 22:17 | ||
| 282,21 | 3.415 | 22:17 | ||
| 8,70 | 3.364 | 22:18 | ||
| 4,81 | 4.448 | 22:17 | ||
| 0,14827 | 4.151 | 22:18 | ||
| 0,00048080 | -2.117 | 22:18 | ||
| 29,7 | 2.275 | 22:17 | ||
| 0,00034380 | 0.233 | 22:18 | ||
| 21,26 | 4.575 | 22:18 | ||
| 2,23 | 4.155 | 22:18 | ||
| 0,04260 | 6.42 | 22:17 | ||
| 0,001310 | 6.245 | 22:17 | ||
| 12,86 | 2.782 | 22:17 | ||
| 0,04717 | -2.561 | 22:18 | ||
| 0,01128 | 2.92 | 22:18 | ||
| 0,509 | 3.711 | 22:18 | ||
| 0,03112 | 4.29 | 22:18 | ||
| 0,180 | 6.375 | 22:17 | ||
| 4,532 | 5.469 | 22:18 | ||
| 0,1395 | 6.12 | 22:18 | ||
| 0,1395 | 5.306 | 22:18 | ||
| 234,9 | 0.557 | 22:18 | ||
| 7,23 | 0.347 | 22:18 | ||
| 0,3332 | 6.761 | 22:18 | ||
| 2,174 | 2.692 | 22:18 | ||
| 105,46 | 0.919 | 22:17 | ||
| 3,25 | 0.994 | 22:17 | ||
| 17,4900 | 3.43 | 22:18 | ||
| 0,5389 | 3.507 | 22:18 | ||
| 41,15 | 4.151 | 22:17 | ||
| 0,5510 | 0.419 | 22:17 | ||
| 9,96 | 2.575 | 22:17 | ||
| 0,307 | 2.606 | 22:17 | ||
| 502,20 | 2.91 | 22:17 | ||
| 15,44 | 2.523 | 22:18 | ||
| 0,0001866 | 3.437 | 22:18 | ||
| 4,041 | 3.06 | 22:18 | ||
| 869,20 | 4.296 | 22:18 | ||
| 26,75 | 4.207 | 22:18 | ||
| 127,56 | 4.807 | 22:18 | ||
| 3,93 | 4.965 | 22:18 | ||
| 75,6 | 2.452 | 22:18 | ||
| 32,4500 | 0.062 | 22:18 | ||
| 0,999 | 0.01 | 22:18 | ||
| 68,54 | 5.592 | 22:18 | ||
| 2,1099 | 5.569 | 22:18 | ||
| 10,2540 | 4.718 | 22:17 | ||
| 0,316 | 5.055 | 22:17 | ||
| 195,30 | 1.623 | 22:17 | ||
| 6,02 | 1.466 | 22:18 | ||
| 0,03492 | -1.272 | 22:17 | ||
| 1,65 | 3.319 | 22:18 | ||
| 0,5516 | 6.077 | 22:17 | ||
| 0,095 | 5.199 | 22:18 | ||
| 0,0054986 | 2.779 | 22:18 | ||
| 0,00016939 | 2.766 | 22:18 | ||
| 0,90 | 3.204 | 22:18 | ||
| 0,886 | 2.382 | 22:18 | ||
| 4,26 | 4.776 | 22:18 | ||
| 0,02031 | 2.835 | 22:18 | ||
| 26,32 | 0.608 | 22:18 | ||
| 0,81 | 0.595 | 22:18 | ||
| 22,46 | 2.75 | 22:18 | ||
| 0,6918 | 2.687 | 22:18 | ||
| 1,49 | -1.105 | 22:18 | ||
| 0,005443 | 4.532 | 22:18 | ||
| 4,321 | 4.171 | 22:18 | ||
| 1,449 | 4.401 | 22:18 | ||
| 0,04457 | 4.331 | 22:18 | ||
| 120,28 | 5.021 | 22:18 | ||
| 3,72 | 5.35 | 22:18 | ||
| 5,12 | 4.594 | 22:18 | ||
| 0,01756 | 2.81 | 22:17 | ||
| 1,833 | 4.683 | 22:18 | ||
| 0,3029 | 3.203 | 22:18 | ||
| 0,4520 | 1.848 | 22:18 | ||
| 7,33 | 3.239 | 22:17 | ||
| 0,23 | 3.108 | 22:18 | ||
| 25,68 | 3.8 | 22:18 | ||
| 306,20 | 0.624 | 22:18 | ||
| 3,43 | 4.164 | 22:17 | ||
| 8,959 | 9.94 | 22:17 | ||
| 0,2757 | 9.71 | 22:18 | ||
| 1,166 | 3.369 | 22:17 | ||
| 0,1933 | 3.646 | 22:18 | ||
| 3,66 | 14.281 | 22:17 | ||
| 0,1126 | 14.083 | 22:18 | ||
| 0,3059 | 1.594 | 22:18 | ||
| 0,80 | 11.907 | 22:18 | ||
| 4,26 | 24.38 | 22:18 | ||
| 0,3233 | 2.505 | 22:17 | ||
| 0,87 | 3.497 | 22:18 | ||
| 0,07897 | 4.045 | 22:18 | ||
| 0,002433 | 3.974 | 22:18 | ||
| 445,3 | 3.079 | 22:17 | ||
| 13,68 | 2.88 | 22:18 | ||
| 0,228 | 2.152 | 22:18 | ||
| 0,06047 | 4.205 | 22:18 | ||
| 23,8000 | 3.267 | 22:17 | ||
| 0,7325 | 3.258 | 22:18 | ||
| 95,7 | 5.198 | 22:18 | ||
| 73,8000 | 5.579 | 22:16 | ||
| 2,273 | 5.563 | 22:18 | ||
| 786,70 | 3.54 | 22:17 | ||
| 24,220 | 3.504 | 22:18 | ||
| 0,00940 | 4.561 | 22:18 | ||
| 7,3320 | 2.718 | 22:17 | ||
| 0,2258 | 2.497 | 22:17 | ||
| 0,05747 | 6.703 | 22:18 | ||
| 0,0091 | 3.365 | 22:17 | ||
| 0,02625 | 3.225 | 22:17 | ||
| 0,58380 | 8.877 | 22:18 | ||
| 0,0180 | 8.746 | 22:18 | ||
| 16,6000 | 4.206 | 22:17 | ||
| 0,510 | 3.823 | 22:18 | ||
| 0,03256 | 1.181 | 22:18 | ||
| 112,40 | -3.849 | 22:17 | ||
| 3,46 | -3.781 | 22:18 | ||
| 33,98 | 4.844 | 22:18 | ||
| 1,04 | 4.826 | 22:18 | ||
| 2,59 | 2.132 | 22:17 | ||
| 0,678 | 3.386 | 22:18 | ||
| 0,91 | 4.828 | 22:18 | ||
| 0,007125 | 3.276 | 22:18 | ||
| 0,183 | 5.357 | 22:18 | ||
| 0,00000674 | -0.882 | 22:13 | ||
| 0,4151 | 2.9 | 22:18 | ||
| 0,597 | 2.367 | 22:18 | ||
| 75,38 | 8.103 | 22:18 | ||
| 30,1 | 1.245 | 22:17 | ||
| 94,910 | -0.691 | 22:18 | ||
| 2,9220 | -0.578 | 22:17 | ||
| 69,50 | 9.105 | 22:17 | ||
| 2,15 | 9.628 | 22:18 | ||
| 0,126600 | 26.322 | 22:18 | ||
| 0,003895 | 26.052 | 22:18 | ||
| 0,00829 | 5.364 | 22:17 | ||
| 452,8 | 2.074 | 22:18 | ||
| 13,94 | 2.27 | 22:18 | ||
| 13,94 | 2.094 | 22:18 | ||
| 1,07 | 5.621 | 22:18 | ||
| 0,2658 | 6.448 | 22:18 | ||
| 2,67 | 3.928 | 22:18 | ||
| 0,08228 | 3.745 | 22:18 | ||
| 438,10 | 6.516 | 22:18 | ||
| 13,51 | 6.547 | 22:17 | ||
| 1,07 | 4.576 | 22:18 | ||
| 8,29 | 6.23 | 22:17 | ||
| 0,2554 | 6.24 | 22:18 | ||
| 0,00003063 | -0.39 | 22:17 | ||
| 1,886 | 3.456 | 22:18 | ||
| 0,1827 | 4.519 | 22:17 | ||
| 19,18 | 2.239 | 22:17 | ||
| 0,5905 | 2.216 | 22:18 | ||
| 0,00 | 1.189 | 22:17 | ||
| 0,0001 | 1.157 | 22:18 | ||
| 24,49 | 3.203 | 22:17 | ||
| 0,75 | 3.09 | 22:18 | ||
| 14,47 | 2.989 | 22:17 | ||
| 0,4462 | 3.025 | 22:18 | ||
| 57,65 | 3.613 | 22:17 | ||
| 1,77500 | 3.499 | 22:18 | ||
| 3,315 | 3.432 | 22:18 | ||
| 23,701 | 1.861 | 22:17 | ||
| 0,730 | 1.841 | 22:18 | ||
| 12,8500 | 3.213 | 22:17 | ||
| 0,3956 | 3.128 | 22:18 | ||
| 0,004459 | 4.794 | 22:18 | ||
| 11,1000 | 2.873 | 22:18 | ||
| 0,341 | 2.831 | 22:17 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0723 | 4.525 | 22:17 | ||
| 0,062 | 4.314 | 22:17 | ||
| 0,81300 | 2.652 | 22:18 | ||
| 0,02504 | 2.581 | 22:18 | ||
| 1.986,0000 | 2.742 | 22:18 | ||
| 61,0000 | 2.383 | 22:18 | ||
| 27,08 | 2.382 | 22:17 | ||
| 0,834 | 2.17 | 22:18 | ||
| 96.457,00 | 7.439 | 22:18 | ||
| 2.971 | 7.879 | 22:18 | ||
| 22,0 | 4.805 | 22:18 | ||
| 436,30 | 8.884 | 22:18 | ||
| 13,4 | 8.833 | 22:18 | ||
| 53,80 | 2.574 | 22:17 | ||
| 1,6570000 | 2.474 | 22:18 | ||
| 219,2 | 10.502 | 22:18 | ||
| 6,745 | 10.429 | 22:18 | ||
| 538,3 | 3.539 | 22:18 | ||
| 16,54 | 3.18 | 22:17 | ||
| 16,54 | 2.989 | 22:18 | ||
| 1,29 | 5.065 | 22:17 | ||
| 14,0100 | 5.101 | 22:17 | ||
| 0,4314 | 5.091 | 22:18 | ||
| 0,1191 | 5.398 | 22:18 | ||
| 25,18 | 7.423 | 22:18 | ||
| 24,00 | 2.345 | 22:18 | ||
| 0,74 | 2.143 | 22:18 | ||
| 0,5798 | 3.591 | 22:18 | ||
| 0,2139 | 4.956 | 22:17 | ||
| 29,02 | 5.952 | 22:18 | ||
| 0,8915 | 5.64 | 22:18 | ||
| 4,75 | 3.845 | 22:16 | ||
| 0,1464 | 3.463 | 22:17 | ||
| 4,59 | 4.128 | 22:18 | ||
| 0,665 | 3.906 | 22:18 | ||
| 24,4500 | 16.93 | 22:18 | ||
| 0,7536 | 17.128 | 22:18 | ||
| 0,650 | 6.366 | 22:17 | ||
| 0,01992 | 5.901 | 22:18 | ||
| 0,5451 | 3.474 | 22:18 | ||
| 0,00000581 | -0.172 | 22:18 | ||
| 11,611 | 4.041 | 22:17 | ||
| 0,3572 | 3.807 | 22:18 | ||
| 0,00226 | 2.961 | 22:18 | ||
| 91,81 | 1.391 | 22:17 | ||
| 2,83 | 1.29 | 22:18 | ||
| 1.339,00 | 16.536 | 22:18 | ||
| 41,23 | 16.502 | 22:18 | ||
| 1,44 | 5.589 | 22:18 | ||
| 0,87 | 1.976 | 22:17 | ||
| 0,0990 | 3.448 | 22:18 | ||
| 74.169,00 | -0.452 | 22:16 | ||
| 2.288 | -0.305 | 22:17 | ||
| 163,30 | 12.543 | 22:18 | ||
| 5,03 | 12.335 | 22:18 | ||
| 0,0253 | 6.529 | 22:18 | ||
| 0,000256 | 3.244 | 22:18 | ||
| 0,00000787 | 3.281 | 22:18 | ||
| 1,05 | 5.954 | 22:18 | ||
| 0,1890 | 5.351 | 22:18 | ||
| 1,67 | 4.595 | 22:18 | ||
| 0,3711 | 4.506 | 22:18 | ||
| 13,7400 | 3.776 | 22:18 | ||
| 0,4228 | 3.501 | 22:18 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 2.567 | 22:18 | ||
| 0,3721 | 6.741 | 22:18 | ||
| 0,02049 | 8.298 | 22:18 | ||
| 26,69 | 0.554 | 22:17 | ||
| 0,82 | 0.367 | 22:18 | ||
| 86,32 | 4.276 | 22:18 | ||
| 2,6620 | 4.31 | 22:18 | ||
| 0,2947 | 2.647 | 22:17 | ||
| 10,34 | 12.773 | 22:18 | ||
| 0,3850 | 3.55 | 22:18 | ||
| 159,05 | 2.388 | 22:18 | ||
| 4,90 | 2.297 | 22:18 | ||
| 0,623 | 4.114 | 22:18 | ||
| 4,63 | 3.441 | 22:17 | ||
| 17,3700 | 3.27 | 22:17 | ||
| 0,5347 | 3.324 | 22:18 | ||
| 0,01565 | 4.682 | 22:18 | ||
| 0,01254 | 3.125 | 22:18 | ||
| 105,0 | 2.041 | 22:18 | ||
| 3,736 | 4.59 | 22:17 | ||
| 3,736 | 4.212 | 22:18 | ||
| 0,1 | 4.541 | 22:18 | ||
| 56,38 | 3.526 | 22:18 | ||
| 1,737 | 3.578 | 22:18 | ||
| 3,7320 | 6.023 | 22:18 | ||
| 0,115 | 5.693 | 22:18 | ||
| 52,85 | 5.785 | 22:18 | ||
| 1,619 | 5.417 | 22:18 | ||
| 0,1873 | 3.366 | 22:18 | ||
| 0,0675 | 4.137 | 22:17 | ||
| 0,00208 | 3.904 | 22:17 | ||
| 0,0815 | 2.618 | 22:17 | ||
| 0,0611 | 2.299 | 22:18 | ||
| 0,1287 | 7.699 | 22:18 | ||
| 0,1873 | 6.059 | 22:18 | ||
| 2,61 | 4.407 | 22:18 | ||
| 264,72 | 5.148 | 22:17 | ||
| 8,152 | 5.106 | 22:18 | ||
| 3,087 | 3.21 | 22:17 | ||
| 0,09505 | 3.158 | 22:18 | ||
| 21,28 | 9.353 | 22:18 | ||
| 0,00614 | 8.423 | 22:18 | ||
| 5,231 | 5.826 | 22:18 | ||
| 0,00000049 | 2.083 | 22:18 | ||
| 0,9751 | 4.066 | 22:17 | ||
| 0,03007 | 4.337 | 22:18 | ||
| 14,55 | 3.045 | 22:18 | ||
| 0,4481 | 2.988 | 22:18 | ||
| 195,47 | 3.183 | 22:18 | ||
| 6,027 | 3.29 | 22:18 | ||
| 0,421 | 8 | 22:18 | ||
| 0,00715 | 3.608 | 22:18 | ||
| 18,0730 | 2.857 | 22:18 | ||
| 0,5564 | 2.942 | 22:18 | ||
| 0,839 | -0.898 | 22:17 | ||
| 0,00077446 | 4.033 | 22:18 | ||
| 0,00002385 | 4.012 | 22:18 | ||
| 2,5070 | 2.452 | 22:18 | ||
| 0,0773 | 2.304 | 22:18 | ||
| 0,1286 | 3.11 | 22:18 | ||
| 0,0040 | 3.233 | 22:18 | ||
| 0,03970 | 3.737 | 22:18 | ||
| 90,9000 | 6.068 | 22:17 | ||
| 2,794 | 5.914 | 22:18 | ||
| 4.584,6 | 2.759 | 22:18 | ||
| 141,16 | 2.781 | 22:18 | ||
| 0,02796 | 3.441 | 22:18 | ||
| 0,00086 | 3.628 | 22:18 | ||
| 44,24 | 6.912 | 22:18 | ||
| 0,2903 | 0 | 22:18 | ||
| 0,5142 | 1.002 | 22:18 | ||
| 0,00755 | 3.384 | 22:18 | ||
| 17,4600 | 0.518 | 22:17 | ||
| 0,5379 | 0.636 | 22:17 | ||
| 0,05623 | 3.307 | 22:18 | ||
| 2,7060 | 4.157 | 22:17 | ||
| 0,083 | 4.13 | 22:17 | ||
| 43,22 | 3.919 | 22:18 | ||
| 1,3330 | 3.978 | 22:18 | ||
| 70,77 | 5.008 | 22:18 | ||
| 2,180 | 4.824 | 22:18 | ||
| 35,36 | -3.07 | 22:17 | ||
| 1,09 | -3.018 | 22:18 | ||
| 0,01400 | -0.278 | 22:17 | ||
| 0,9236 | 1.172 | 22:18 | ||
| 1,070 | 4.902 | 22:18 | ||
| 11,17 | 2.6 | 22:17 | ||
| 0,344 | 2.414 | 22:17 | ||
| 0,93 | 2.365 | 22:18 | ||
| 0,2014 | 3.548 | 22:18 | ||
| 0,1046 | 3.256 | 22:18 | ||
| 0,00003468 | 0.902 | 22:17 | ||
| 69,20 | 4.896 | 22:17 | ||
| 2,131 | 4.82 | 22:18 | ||
| 324,00 | -1.34 | 22:18 | ||
| 9,98 | -1.383 | 22:18 | ||
| 0,454 | 3.251 | 22:18 | ||
| 0,533 | 4.753 | 22:17 | ||
| 0,0164 | 4.586 | 22:17 | ||
| 2.349,00 | 0.643 | 22:18 | ||
| 72,30 | 0.57 | 22:18 | ||
| 0,002389 | 4.965 | 22:18 | ||
| 0,1056 | 4.75 | 22:18 | ||
| 4,0079 | 0.484 | 22:18 | ||
| 0,12339 | 0.68 | 22:17 | ||
| 0,12340 | 0.431 | 22:18 | ||
| 0,03578 | 2.964 | 22:18 | ||
| 32,45 | 0.093 | 22:12 | ||
| 0,9997 | 0.05 | 22:17 | ||
| 1,1570 | 12.102 | 22:18 | ||
| 0,4388 | 5.405 | 22:17 | ||
| 87,39 | 4.371 | 22:18 | ||
| 2,69 | 4.181 | 22:18 | ||
| 125,80 | 0.159 | 22:17 | ||
| 3,87 | -0.077 | 22:18 | ||
| 240,70 | 4.199 | 22:18 | ||
| 7,41 | 4.192 | 22:18 | ||
| 0,9997 | -0.02 | 22:18 | ||
| 1,0029 | -0.05 | 22:16 | ||
| 32,470 | 0.031 | 22:18 | ||
| 0,63400 | -0.314 | 22:18 | ||
| 0,01956 | -0.119 | 22:18 | ||
| 5,37 | 3.609 | 22:18 | ||
| 0,17 | 3.643 | 22:18 | ||
| 1,1964 | 5.03 | 22:18 | ||
| 0,03683 | 4.959 | 22:18 | ||
| 0,0951 | -8.382 | 22:18 | ||
| 0,0964 | 2.15 | 22:18 | ||
| 21,4400 | -1.561 | 22:17 | ||
| 0,6600 | -1.39 | 22:18 | ||
| 0,03350 | 6.013 | 22:18 | ||
| 0,02318 | 9.858 | 22:17 | ||
| 0,2550 | 8.142 | 22:18 | ||
| 0,003356 | 1.882 | 22:18 | ||
| 0,2706 | 3.282 | 22:17 | ||
| 77,88 | 1.274 | 22:17 | ||
| 2,40 | 1.394 | 22:18 | ||
| 0,0654 | 3.992 | 22:18 | ||
| 3.180,43 | 2.756 | 22:18 | ||
| 61.578,41 | 3.878 | 22:18 | ||
| 95,76 | 9.278 | 22:18 | ||
| 2,95 | 9.23 | 22:18 | ||
| 6,13 | 4.075 | 22:17 | ||
| 0,0001258 | 5.008 | 22:18 | ||
| 164,90 | 11.096 | 22:17 | ||
| 5,07 | 11.06 | 22:18 | ||
| 65,00 | 2.475 | 22:18 | ||
| 0,2926 | 4.875 | 22:18 | ||
| 0,227 | 6.031 | 22:17 | ||
| 23,73 | 3.539 | 22:18 | ||
| 0,73 | 3.712 | 22:18 | ||
| 0,0015666 | 4.621 | 22:17 | ||
| 0,00004824 | 4.642 | 22:18 | ||
| 0,03816 | 3.303 | 22:17 | ||
| 3,599 | 0.139 | 22:16 | ||
| 0,1108 | 0.64 | 22:17 | ||
| 0,1108 | 0.09 | 22:18 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,179 | 6.121 | 22:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,968 | 3.308 | 22:18 | ||
| 0,166700 | 4.711 | 22:18 | ||
| 0,005128 | 4.546 | 22:18 | ||
| 311,90 | 7.961 | 22:18 | ||
| 9,62 | 7.848 | 22:18 | ||
| 6.914,00 | 1.408 | 22:18 | ||
| 0,828 | 6.58 | 22:18 | ||
| 23,1 | 1.85 | 22:18 | ||
| 23,1 | 2.392 | 22:18 | ||
| 8,71 | 1.044 | 22:18 | ||
| 0,78400 | 2.941 | 22:17 | ||
| 0,02412 | 2.813 | 22:18 | ||
| 0,4858 | 3.781 | 22:18 | ||
| 6,53 | 3.48 | 21:44 | ||
| 5,15 | 1.17 | 21:43 | ||
| 0,1908 | 4.89 | 22:18 | ||
| 16,54 | 3.13 | 22:17 | ||
| 0,48 | 4.32 | 22:00 | ||
| 0,093 | 3.33 | 22:13 | ||
| 62,20 | 5.37 | 22:17 | ||
| 2,21 | -0.89 | 22:17 | ||
| 10,63 | -7.16 | 22:17 | ||
| 2,84 | 7.57 | 22:09 | ||
| 9,23 | 2.89 | 22:18 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2241 | -7.66 | 22:17 | ||
| 0,199568 | 1.3 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.22 | 22:17 | ||
| 17,05 | 1.36 | 21:49 | ||
| 2,63 | -0.37 | 22:08 | ||
| 0,68 | -10.52 | 22:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -5.28 | 22:17 | ||
| 1,39 | -0.71 | 22:08 | ||
| 4,17 | 6.64 | 22:17 | ||
| 122,82 | 3.99 | 22:18 | ||
| 5,78 | 0.52 | 22:18 | ||
| 0,32 | -7.49 | 22:14 | ||
| 1,0125 | 2.23 | 22:18 | ||
| 23,73 | 0 | 22:07 | ||
| 2,60 | 1.96 | 22:07 | ||
| 4,35 | -3.33 | 22:13 | ||
| 0,94 | 0 | 22:08 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2258 | 3.13 | 22:17 | ||
| 0,89 | 4.7 | 21:58 | ||
| 0,34 | -4.28 | 22:17 | ||
| 4,43 | 0 | 22:16 | ||
| 1,42 | 1.42 | 21:25 | ||
| 2,32 | -2.52 | 20:48 | ||
| 5,93 | 3.67 | 22:09 | ||
| 5,8382 | -1.94 | 22:18 | ||
| 1,85 | -1.06 | 21:03 | ||
| 1,05 | 2.94 | 22:16 | ||
| 1,1790 | 6.12 | 22:16 | ||
| 49,9800 | 2.63 | 22:17 | ||
| 1,0029 | 0.03 | 22:17 | ||
| 0,34 | 0.29 | 22:09 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | 1.57 | 22:13 | ||
| 12,26 | 1.65 | 19:57 | ||
| 6,35 | -2.45 | 22:08 | ||
| 4,90 | -18.06 | 22:04 | ||
| 0,000097 | 8.98 | 22:17 | ||
| 2,1820 | 5.11 | 22:17 | ||
| 4,22 | -1.4 | 22:17 | ||
| 9,00 | -16.89 | 22:15 | ||
| 2,79 | 4.88 | 20:44 | ||
| 7,4140 | 4.66 | 22:17 | ||
| 3,74 | 0.53 | 22:15 | ||
| 8,81 | -2.11 | 22:13 | ||
| 0,0676 | 3.21 | 22:18 | ||
| 9,24 | 5.35 | 22:12 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,50 | 4.16 | 22:10 | ||
| 6,72000 | -1.18 | 22:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.