Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 54.540,62 | -4.046 | 16:25 | ||
| 54.535,70 | 3.16 | 16:24 | ||
| 1.871.852 | -3.114 | 16:25 | ||
| 2.293,00 | -4.238 | 16:25 | ||
| 2.293,27 | 5.71 | 16:24 | ||
| 78.683 | -3.474 | 16:25 | ||
| 304,3 | -2.468 | 16:25 | ||
| 10.440,00 | -1.547 | 16:25 | ||
| 2.160,00 | -3.485 | 16:25 | ||
| 62,9 | -4.406 | 16:25 | ||
| 18,200 | -1.515 | 16:25 | ||
| 0,5304 | -2.428 | 16:25 | ||
| 0,465 | -1.713 | 16:25 | ||
| 15,97 | -0.622 | 16:25 | ||
| 0,01 | -1.399 | 16:25 | ||
| 0,00 | -2.332 | 16:25 | ||
| 0,258 | 0.702 | 16:25 | ||
| 4.455,00 | 2.461 | 16:25 | ||
| 129,9 | 1.675 | 16:25 | ||
| 1,94500 | -2.555 | 16:25 | ||
| 0,057 | -3.413 | 16:25 | ||
| 68,90 | -2.821 | 16:25 | ||
| 2,02 | -3.164 | 16:25 | ||
| 0,57470 | -0.104 | 16:25 | ||
| 0,01674 | -0.829 | 16:25 | ||
| 47,20 | -0.338 | 16:24 | ||
| 1,38 | -2.344 | 16:24 | ||
| 11,13 | 0.724 | 16:25 | ||
| 0,325 | 6.35 | 16:23 | ||
| 0,325 | -0.092 | 16:25 | ||
| 0,1391 | -2.727 | 16:25 | ||
| 0,0831 | -2.693 | 16:25 | ||
| 10,87 | 0.835 | 16:25 | ||
| 0,32 | 0 | 16:25 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,701 | -1.406 | 16:25 | ||
| 12,32 | -2.992 | 16:25 | ||
| 0,36 | -4.011 | 16:25 | ||
| 0,00424 | 0.569 | 16:25 | ||
| 13,09 | -1.727 | 16:25 | ||
| 4,1670 | 1.362 | 16:25 | ||
| 0,1215 | 0.496 | 16:25 | ||
| 31,2 | -2.166 | 16:25 | ||
| 0,91 | -3.092 | 16:25 | ||
| 0,174 | 2.773 | 16:25 | ||
| 0,0516 | -4.089 | 16:25 | ||
| 38,38 | -2.042 | 16:25 | ||
| 1,1170 | -3.122 | 16:25 | ||
| 2,7400 | 1.107 | 16:25 | ||
| 0,0798 | 0.125 | 16:25 | ||
| 0,00667 | -4.167 | 16:25 | ||
| 0,12360 | -2.677 | 16:25 | ||
| 0,003599 | -3.693 | 16:25 | ||
| 0,76 | -2.394 | 16:25 | ||
| 0,02226 | -3.049 | 16:25 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,75 | 14.796 | 16:25 | ||
| 0,72 | 13.88 | 16:25 | ||
| 44,25 | -2.426 | 16:25 | ||
| 1,287 | -3.812 | 16:25 | ||
| 201,70 | 0.649 | 16:25 | ||
| 5,87 | -0.34 | 16:25 | ||
| 17,23 | 0.819 | 16:25 | ||
| 0,5017 | -0.159 | 16:25 | ||
| 0,0608 | -1.92 | 16:25 | ||
| 32,18 | -3.797 | 16:25 | ||
| 0,94 | -4.578 | 16:25 | ||
| 9,87 | -0.202 | 16:25 | ||
| 0,29 | -1.132 | 16:25 | ||
| 1,1748 | -2.909 | 16:25 | ||
| 0,03424 | -3.874 | 16:25 | ||
| 711,20 | -3.304 | 16:25 | ||
| 20,72 | -4.384 | 16:25 | ||
| 1,81 | -2.578 | 16:25 | ||
| 0,0522 | -2.974 | 16:25 | ||
| 0,0771 | -3.504 | 16:24 | ||
| 0,0738 | -3.022 | 16:25 | ||
| 1,7470 | -3.106 | 16:25 | ||
| 129,1 | -3.872 | 16:25 | ||
| 3,76 | 2.76 | 16:24 | ||
| 3,76 | -4.864 | 16:25 | ||
| 13,05 | -1.584 | 16:25 | ||
| 4,1890 | -0.57 | 16:25 | ||
| 0,1220 | -1.374 | 16:25 | ||
| 0,484 | -1.606 | 16:25 | ||
| 743,0 | -0.828 | 16:25 | ||
| 21,65 | -1.859 | 16:25 | ||
| 17,15 | -0.233 | 16:25 | ||
| 0,50 | -1.835 | 16:25 | ||
| 147,5 | -3.342 | 16:25 | ||
| 4,30 | -4.616 | 16:25 | ||
| 2,47 | -5.619 | 16:25 | ||
| 0,235 | -1.012 | 16:25 | ||
| 1,73 | -5.197 | 16:25 | ||
| 34,7100000 | -0.772 | 16:25 | ||
| 1,013 | -2.126 | 16:25 | ||
| 56,5800000 | -1.822 | 16:23 | ||
| 1,6480 | -2.773 | 16:25 | ||
| 0,1576 | -1.191 | 16:25 | ||
| 16,12 | -3.241 | 16:24 | ||
| 0,470 | -4.105 | 16:25 | ||
| 0,04285 | -3.01 | 16:24 | ||
| 0,207 | -0.91 | 16:25 | ||
| 281,10 | -3.667 | 16:24 | ||
| 5,7900 | 2.66 | 16:25 | ||
| 0,1687 | 1.565 | 16:25 | ||
| 0,1135 | -2.825 | 16:25 | ||
| 17.000 | -1.626 | 16:25 | ||
| 495,4 | -2.519 | 16:25 | ||
| 0,444 | -3.559 | 16:25 | ||
| 1,3 | 14.481 | 16:25 | ||
| 0,19890 | -2.068 | 16:25 | ||
| 0,00580 | -2.928 | 16:25 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055170 | -1.465 | 16:25 | ||
| 0,00001608 | -2.368 | 16:25 | ||
| 2,6190 | -3.108 | 16:25 | ||
| 0,0763 | -4.025 | 16:25 | ||
| 0,00002716 | 0.444 | 16:25 | ||
| 0,00000079 | -1.25 | 16:25 | ||
| 0,3771 | -5.418 | 16:25 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,107 | -3.261 | 16:25 | ||
| 54,93 | -2.173 | 16:25 | ||
| 1,60 | -3.384 | 16:25 | ||
| 0,408 | -3.475 | 16:25 | ||
| 0,01048 | -2.602 | 16:25 | ||
| 4,35 | -2.772 | 16:25 | ||
| 0,1264 | -3.951 | 16:25 | ||
| 0,148 | -2.188 | 16:25 | ||
| 0,1710 | -3.662 | 16:25 | ||
| 1,736 | 0.638 | 16:25 | ||
| 0,0505 | -0.394 | 16:25 | ||
| 67,20 | -1.031 | 16:25 | ||
| 1,96 | -1.804 | 16:25 | ||
| 0,2768 | 3.053 | 16:25 | ||
| 0,0080550 | 2.001 | 16:25 | ||
| 0,039 | -3.241 | 16:25 | ||
| 12,73 | -1.011 | 16:25 | ||
| 0,37 | -1.876 | 16:25 | ||
| 1.437,00 | -0.139 | 16:25 | ||
| 41,8 | -1.206 | 16:25 | ||
| 0,2368 | -1.824 | 16:24 | ||
| 0,00689 | -2.944 | 16:25 | ||
| 2,6670 | -1.149 | 16:25 | ||
| 0,0777 | -2.35 | 16:25 | ||
| 20,57 | 10.413 | 16:25 | ||
| 9,0900 | -3.503 | 16:25 | ||
| 0,265 | -5.552 | 16:25 | ||
| 0,5007 | -1.418 | 16:25 | ||
| 0,1186 | -3.105 | 16:25 | ||
| 0,154 | -4.591 | 16:25 | ||
| 0,0894 | -2.932 | 16:25 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,99 | 1.742 | 16:25 | ||
| 105,90 | -1.397 | 16:25 | ||
| 3,08 | -2.56 | 16:25 | ||
| 4,78 | 4.572 | 16:25 | ||
| 0,13910 | 3.459 | 16:25 | ||
| 0,00043100 | 1.939 | 16:25 | ||
| 23,5 | -2.125 | 16:25 | ||
| 0,00020850 | 4.827 | 16:25 | ||
| 11,39 | 0.707 | 16:25 | ||
| 1,36 | -2.297 | 16:25 | ||
| 0,02447 | -1.41 | 16:25 | ||
| 0,000711 | -2.869 | 16:25 | ||
| 7,22 | -4.369 | 16:25 | ||
| 0,02889 | -3.41 | 16:25 | ||
| 0,00623 | -2.351 | 16:24 | ||
| 0,328 | -4.262 | 16:25 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,102 | -6.526 | 16:25 | ||
| 3,262 | -1.361 | 16:25 | ||
| 0,0951 | 6.14 | 16:24 | ||
| 0,0951 | -2.292 | 16:25 | ||
| 139,3 | 0.36 | 16:25 | ||
| 4,06 | -0.465 | 16:25 | ||
| 0,1999 | -6.282 | 16:25 | ||
| 0,864 | -2.921 | 16:25 | ||
| 44,31 | 2.003 | 16:25 | ||
| 1,29 | 1.095 | 16:25 | ||
| 17,8600 | -3.772 | 16:25 | ||
| 0,5207 | -4.686 | 16:25 | ||
| 24,93 | 0.443 | 16:25 | ||
| 0,3506 | -1.128 | 16:25 | ||
| 4,55 | -3.191 | 16:25 | ||
| 0,133 | -4.046 | 16:25 | ||
| 552,50 | -4.856 | 16:25 | ||
| 16,11 | -5.513 | 16:25 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,986 | -3.405 | 16:25 | ||
| 604,60 | 0.182 | 16:25 | ||
| 17,57 | -1.125 | 16:25 | ||
| 43,68 | -2.26 | 16:25 | ||
| 1,27 | -3.194 | 16:25 | ||
| 39,9 | -3.32 | 16:25 | ||
| 34,2600 | 0.883 | 16:25 | ||
| 0,998 | -0.04 | 16:25 | ||
| 36,86 | -1.942 | 16:25 | ||
| 1,0750 | -2.803 | 16:25 | ||
| 7,3620 | -1.327 | 16:25 | ||
| 0,215 | -1.965 | 16:25 | ||
| 114,60 | -1.036 | 16:25 | ||
| 3,34 | -1.823 | 16:25 | ||
| 0,02518 | -0.159 | 16:25 | ||
| 1,03 | -1.989 | 16:25 | ||
| 0,3050 | -2.742 | 16:25 | ||
| 0,051 | -6.827 | 16:25 | ||
| 0,0040930 | -1.159 | 16:25 | ||
| 0,00011927 | -2.117 | 16:25 | ||
| 0,52 | -3.717 | 16:25 | ||
| 0,542 | -2.026 | 16:25 | ||
| 2,70 | -2.424 | 16:25 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 13,31 | -1.626 | 16:25 | ||
| 0,3878 | -2.342 | 16:25 | ||
| 1,26 | -2.374 | 16:25 | ||
| 0,003151 | -1.777 | 16:25 | ||
| 1,738 | -3.013 | 16:25 | ||
| 0,618 | 0.504 | 16:25 | ||
| 0,01800 | -0.552 | 16:25 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,10 | -1.62 | 16:25 | ||
| 0,01746 | -2.513 | 16:25 | ||
| 0,836 | -3.687 | 16:25 | ||
| 0,1501 | -4.028 | 16:25 | ||
| 0,2577 | -5.327 | 16:25 | ||
| 3,84 | -2.041 | 16:24 | ||
| 0,11 | -3.038 | 16:25 | ||
| 22,94 | -6.672 | 16:25 | ||
| 144,10 | -3.997 | 16:25 | ||
| 2,14 | -5.442 | 16:25 | ||
| 4,562 | -2.688 | 16:25 | ||
| 0,1327 | -3.631 | 16:25 | ||
| 0,572 | -3.378 | 16:25 | ||
| 0,1408 | -7.246 | 16:25 | ||
| 1,65 | -0.542 | 16:25 | ||
| 0,0482 | -1.027 | 16:25 | ||
| 0,1344 | -1.898 | 16:25 | ||
| 0,40 | -3.541 | 16:25 | ||
| 1,23 | -2.458 | 16:25 | ||
| 0,1648 | -2.543 | 16:25 | ||
| 0,39 | -0.759 | 16:25 | ||
| 0,05109 | -1.466 | 16:25 | ||
| 0,001487 | -2.428 | 16:25 | ||
| 243,5 | -1.894 | 16:25 | ||
| 7,10 | -2.741 | 16:25 | ||
| 0,118 | -1.744 | 16:25 | ||
| 0,04421 | -3.682 | 16:25 | ||
| 10,9900 | -1.523 | 16:25 | ||
| 0,3202 | -2.378 | 16:25 | ||
| 35,8 | -3.193 | 16:25 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,198 | -0.25 | 16:25 | ||
| 560,60 | -4.302 | 16:25 | ||
| 16,350 | -4.942 | 16:25 | ||
| 0,00459 | -3.368 | 16:25 | ||
| 4,0960 | -1.23 | 16:25 | ||
| 0,1194 | -2.61 | 16:25 | ||
| 0,03164 | -4.584 | 16:25 | ||
| 0,0045 | -1.885 | 16:25 | ||
| 0,01468 | 1.381 | 16:25 | ||
| 0,63300 | -3.063 | 16:25 | ||
| 0,0184 | -4.01 | 16:25 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,299 | -1.581 | 16:25 | ||
| 0,02800 | -1.443 | 16:25 | ||
| 66,90 | -4.565 | 16:25 | ||
| 1,95 | -5.628 | 16:25 | ||
| 24,00 | -3.03 | 16:25 | ||
| 0,70 | -3.927 | 16:25 | ||
| 1,55 | -2.082 | 16:25 | ||
| 0,283 | -3.082 | 16:25 | ||
| 0,50 | -3.682 | 16:25 | ||
| 0,004361 | -9.41 | 16:25 | ||
| 0,127 | -2.313 | 16:25 | ||
| 0,00000421 | 1.446 | 16:25 | ||
| 0,2302 | -2.416 | 16:25 | ||
| 0,414 | -4.613 | 16:25 | ||
| 41,99 | -6.46 | 16:25 | ||
| 17,6 | 0.743 | 16:25 | ||
| 40,580 | -1.024 | 16:25 | ||
| 1,1820 | -2.071 | 16:25 | ||
| 32,10 | -3.892 | 16:25 | ||
| 0,94 | -4.883 | 16:25 | ||
| 0,065440 | -4.967 | 16:25 | ||
| 0,001908 | -5.778 | 16:25 | ||
| 0,00357 | -5.136 | 16:25 | ||
| 344,4 | 0.672 | 16:25 | ||
| 10,02 | 7.05 | 16:23 | ||
| 10,03 | -0.298 | 16:25 | ||
| 0,58 | -4.886 | 16:25 | ||
| 0,1972 | -4.179 | 16:25 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 378,60 | -3.418 | 16:25 | ||
| 11,01 | -4.773 | 16:25 | ||
| 0,70 | -3.586 | 16:25 | ||
| 4,01 | -3.516 | 16:25 | ||
| 0,1168 | -4.497 | 16:25 | ||
| 0,00001363 | 2.713 | 16:24 | ||
| 0,744 | -1.326 | 16:25 | ||
| 0,1015 | -3.609 | 16:25 | ||
| 11,20 | -1.408 | 16:25 | ||
| 0,3266 | -2.274 | 16:25 | ||
| 0,00 | -1.373 | 16:25 | ||
| 0,0001 | -2.284 | 16:25 | ||
| 10,80 | -2.965 | 16:25 | ||
| 0,31 | -4.35 | 16:25 | ||
| 8,81 | -0.9 | 16:25 | ||
| 0,2567 | -1.873 | 16:25 | ||
| 21,90 | 0.229 | 16:25 | ||
| 0,63900 | -0.776 | 16:25 | ||
| 1,912 | -4.876 | 16:25 | ||
| 12,820 | 0 | 16:25 | ||
| 0,374 | -0.875 | 16:25 | ||
| 6,2300 | -5.463 | 16:25 | ||
| 0,1813 | -6.305 | 16:25 | ||
| 0,002393 | -2.007 | 16:25 | ||
| 4,7000 | -2.692 | 16:25 | ||
| 0,137 | -3.8 | 16:25 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0375 | 0.053 | 16:25 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30400 | -1.935 | 16:25 | ||
| 0,00887 | -3.06 | 16:25 | ||
| 973,0000 | -5.35 | 16:25 | ||
| 28,3900 | -6.211 | 16:25 | ||
| 14,02 | -1.268 | 16:25 | ||
| 0,409 | -2.203 | 16:25 | ||
| 53.439,00 | -4.076 | 16:25 | ||
| 1.554 | -5.474 | 16:25 | ||
| 15,0 | -1.965 | 16:25 | ||
| 299,70 | -1.834 | 16:25 | ||
| 8,7 | -2.907 | 16:25 | ||
| 28,52 | -2.462 | 16:25 | ||
| 0,8310000 | -3.484 | 16:25 | ||
| 125,4 | -2.26 | 16:25 | ||
| 3,654 | -3.103 | 16:25 | ||
| 316,9 | -1.185 | 16:25 | ||
| 9,23 | 5.61 | 16:21 | ||
| 9,23 | -2.74 | 16:25 | ||
| 0,94 | -3.807 | 16:25 | ||
| 6,4100 | -0.927 | 16:25 | ||
| 0,1870 | -2.043 | 16:25 | ||
| 0,0634 | -1.858 | 16:25 | ||
| 13,07 | -3.042 | 16:25 | ||
| 11,47 | 0.35 | 16:25 | ||
| 0,33 | -1.963 | 16:25 | ||
| 0,3518 | -4.22 | 16:25 | ||
| 0,1359 | -2.79 | 16:25 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,70 | -3.086 | 16:25 | ||
| 0,0789 | -3.78 | 16:25 | ||
| 2,74 | -3.04 | 16:25 | ||
| 0,383 | -1.289 | 06:00 | ||
| 30,3400 | -2.192 | 16:25 | ||
| 0,8837 | -3.135 | 16:25 | ||
| 0,370 | -1.203 | 16:25 | ||
| 0,01072 | -2.457 | 16:25 | ||
| 0,2592 | -2.41 | 16:25 | ||
| 0,00000292 | 1.389 | 16:25 | ||
| 5,476 | -1.723 | 16:25 | ||
| 0,1597 | -2.384 | 16:25 | ||
| 0,00124 | -2.976 | 16:25 | ||
| 48,88 | 5.322 | 16:25 | ||
| 1,42 | 4.176 | 16:25 | ||
| 972,00 | -4.047 | 16:25 | ||
| 28,30 | -5.097 | 16:25 | ||
| 1,09 | -1.004 | 16:25 | ||
| 0,37 | -4.28 | 16:25 | ||
| 0,0671 | -0.593 | 16:25 | ||
| 85.834,00 | 0.023 | 16:25 | ||
| 2.502 | -0.832 | 16:25 | ||
| 92,60 | -3.239 | 16:25 | ||
| 2,69 | -4.162 | 16:25 | ||
| 0,0528 | -12.272 | 16:25 | ||
| 0,000236 | -4.03 | 16:25 | ||
| 0,00000687 | -4.979 | 16:25 | ||
| 0,54 | -2.975 | 16:25 | ||
| 0,1050 | -6.166 | 16:25 | ||
| 1,09 | -6.019 | 16:25 | ||
| 0,1916 | -4.248 | 16:25 | ||
| 4,1600 | -2.576 | 16:25 | ||
| 0,1209 | -3.512 | 16:25 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2072 | 0.876 | 16:25 | ||
| 0,01204 | -2.903 | 16:25 | ||
| 8,37 | -0.665 | 16:25 | ||
| 0,24 | -1.812 | 16:25 | ||
| 45,63 | -1.997 | 16:25 | ||
| 1,3390 | -2.547 | 16:24 | ||
| 0,1770 | -2.747 | 16:25 | ||
| 5,04 | -1.1 | 16:25 | ||
| 0,2940 | -2.584 | 16:25 | ||
| 77,19 | -0.631 | 16:25 | ||
| 2,25 | -1.488 | 16:25 | ||
| 0,358 | -2.157 | 16:25 | ||
| 2,43 | -1.537 | 16:25 | ||
| 8,8000 | -3.297 | 16:25 | ||
| 0,2564 | -4.078 | 16:25 | ||
| 0,01296 | -2.336 | 16:25 | ||
| 0,00821 | -2.355 | 16:25 | ||
| 58,8 | -3.607 | 16:25 | ||
| 2,118 | 4.18 | 16:22 | ||
| 2,117 | -2.667 | 16:25 | ||
| 0,0 | -10.441 | 16:25 | ||
| 34,47 | -2.074 | 16:25 | ||
| 1,005 | -2.899 | 16:25 | ||
| 5,0790 | -0.646 | 16:25 | ||
| 0,148 | -1.529 | 16:25 | ||
| 49,54 | -2.423 | 16:25 | ||
| 1,440 | -3.614 | 16:25 | ||
| 0,0795 | -5.018 | 16:25 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0513 | -0.311 | 16:25 | ||
| 0,0343 | -4.676 | 16:25 | ||
| 0,0973 | -2.113 | 16:24 | ||
| 0,0725 | -2.291 | 16:25 | ||
| 1,35 | -7.049 | 16:25 | ||
| 165,60 | -0.719 | 16:25 | ||
| 4,814 | -1.995 | 16:25 | ||
| 1,725 | -4.273 | 16:25 | ||
| 0,05032 | -4.985 | 16:25 | ||
| 9,38 | -7.037 | 16:25 | ||
| 0,00481 | -3.842 | 16:25 | ||
| 3,572 | -2.856 | 16:25 | ||
| 0,00000029 | 3.571 | 16:23 | ||
| 0,5419 | -2.972 | 16:25 | ||
| 0,01578 | -3.663 | 16:25 | ||
| 8,28 | -2.128 | 16:25 | ||
| 0,2410 | -3.057 | 16:25 | ||
| 87,67 | -0.477 | 16:24 | ||
| 2,550 | -1.62 | 16:25 | ||
| 0,193 | -3.45 | 16:25 | ||
| 0,00409 | -2.2 | 16:25 | ||
| 9,2930 | -1.91 | 16:25 | ||
| 0,2709 | -2.659 | 16:25 | ||
| 0,754 | -1.733 | 16:25 | ||
| 0,00044430 | -2.223 | 16:25 | ||
| 0,00001296 | -2.994 | 16:25 | ||
| 1,0200 | -2.392 | 16:25 | ||
| 0,0297 | -3.257 | 16:25 | ||
| 0,0790 | -1.485 | 16:25 | ||
| 0,0023 | -2.126 | 16:25 | ||
| 0,02215 | -3.528 | 16:25 | ||
| 44,1000 | 0 | 16:25 | ||
| 1,284 | -1.307 | 16:25 | ||
| 4.371,9 | -3.914 | 16:25 | ||
| 127,40 | -4.847 | 16:25 | ||
| 0,01727 | -1.875 | 16:25 | ||
| 0,00050 | -2.647 | 16:25 | ||
| 18,03 | -3.737 | 16:25 | ||
| 0,1566 | -1.941 | 16:25 | ||
| 0,2705 | -0.916 | 16:25 | ||
| 0,00603 | -3.226 | 16:25 | ||
| 11,4100 | -1.553 | 16:25 | ||
| 0,3331 | -2.317 | 16:25 | ||
| 0,03842 | -2.115 | 16:25 | ||
| 1,4810 | -0.737 | 16:24 | ||
| 0,043 | -1.37 | 16:25 | ||
| 15,05 | 10.662 | 16:25 | ||
| 0,4390 | 9.75 | 16:25 | ||
| 48,14 | -1.17 | 16:25 | ||
| 1,399 | -2.509 | 16:25 | ||
| 29,62 | -1.036 | 16:25 | ||
| 0,86 | -1.987 | 16:25 | ||
| 0,02704 | -0.221 | 16:25 | ||
| 0,6142 | -4.33 | 16:25 | ||
| 0,569 | -3.066 | 16:25 | ||
| 6,32 | -3.735 | 16:25 | ||
| 0,184 | -4.668 | 16:25 | ||
| 0,39 | -3.804 | 16:25 | ||
| 0,1008 | -3.077 | 16:25 | ||
| 0,0533 | -1.406 | 16:25 | ||
| 0,00002108 | 4.667 | 16:25 | ||
| 39,42 | 1.415 | 16:25 | ||
| 1,145 | 0 | 16:25 | ||
| 136,70 | -3.8 | 16:25 | ||
| 3,99 | -4.688 | 16:25 | ||
| 0,293 | -2.008 | 16:25 | ||
| 0,334 | -4.735 | 16:25 | ||
| 0,0097 | -5.62 | 16:25 | ||
| 1.915,00 | -2.693 | 16:25 | ||
| 55,76 | -3.696 | 16:25 | ||
| 0,001199 | -5.516 | 16:25 | ||
| 0,0801 | -3.61 | 16:25 | ||
| 5,2020 | 2.2 | 16:25 | ||
| 0,15150 | 3.13 | 16:22 | ||
| 0,15150 | 1.202 | 16:25 | ||
| 0,02004 | -2.766 | 16:25 | ||
| 34,25 | 0.854 | 16:23 | ||
| 0,9982 | -0.04 | 16:25 | ||
| 0,8011 | -3.097 | 16:25 | ||
| 0,2530 | -3.582 | 16:25 | ||
| 72,08 | -3.131 | 16:25 | ||
| 2,10 | -3.848 | 16:25 | ||
| 82,60 | -0.602 | 16:25 | ||
| 2,40 | -2.04 | 16:25 | ||
| 222,20 | 3.929 | 16:25 | ||
| 6,49 | 3.115 | 16:25 | ||
| 1,0001 | 0 | 16:25 | ||
| 1,0014 | 0.03 | 16:25 | ||
| 34,320 | 0.971 | 16:25 | ||
| 0,52730 | -1.843 | 16:25 | ||
| 0,01536 | -2.969 | 16:25 | ||
| 2,98 | -1.583 | 16:25 | ||
| 0,09 | -2.688 | 16:25 | ||
| 0,6977 | -2.447 | 16:25 | ||
| 0,02031 | -3.47 | 16:25 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0646 | -4.932 | 16:25 | ||
| 13,4700 | -1.029 | 16:25 | ||
| 0,3934 | -1.92 | 16:25 | ||
| 0,04427 | 2.858 | 16:25 | ||
| 0,01960 | -1.309 | 16:25 | ||
| 0,1493 | 0.81 | 16:25 | ||
| 0,001802 | -3.43 | 16:25 | ||
| 0,1542 | -2.713 | 16:25 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0292 | -1.285 | 16:25 | ||
| 2.407,01 | -4.199 | 16:25 | ||
| 54.465,27 | -4.074 | 16:25 | ||
| 51,81 | -3.717 | 16:25 | ||
| 1,51 | -4.485 | 16:25 | ||
| 4,08 | -4.225 | 16:24 | ||
| 0,0000863 | 0 | 16:25 | ||
| 46,69 | -3.513 | 16:25 | ||
| 1,36 | -4.357 | 16:25 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1384 | -3.688 | 16:25 | ||
| 0,121 | -3.426 | 16:25 | ||
| 6,14 | -1.917 | 16:25 | ||
| 0,18 | -3.039 | 16:25 | ||
| 0,0010163 | -0.46 | 16:25 | ||
| 0,00002961 | -1.693 | 16:25 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,074 | 0.098 | 16:25 | ||
| 0,0897 | 4.3 | 16:21 | ||
| 0,0896 | -0.885 | 16:25 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,856 | -2.059 | 16:25 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,612 | -2.392 | 16:25 | ||
| 0,115100 | -2.043 | 16:25 | ||
| 0,003358 | -2.836 | 16:25 | ||
| 212,10 | -0.563 | 16:25 | ||
| 6,18 | -1.592 | 16:25 | ||
| 4.806,00 | -2.634 | 16:25 | ||
| 0,349 | -5.37 | 16:25 | ||
| 28,8 | 9.15 | 16:24 | ||
| 28,6 | 4.34 | 16:25 | ||
| 7,97 | 1.142 | 16:25 | ||
| 0,44410 | -1.574 | 16:25 | ||
| 0,01292 | -2.711 | 16:25 | ||
| 0,2705 | -1.957 | 16:25 | ||
| 7,23 | 0.41 | 16:17 | ||
| 4,23 | 2.17 | 16:11 | ||
| 0,1218 | 8.46 | 16:23 | ||
| 9,23 | 5.44 | 16:25 | ||
| 0,38 | -1.55 | 16:09 | ||
| 0,038 | 0 | 16:25 | ||
| 45,00 | 3.83 | 16:25 | ||
| 1,76 | -5.88 | 16:15 | ||
| 3,12 | 4.34 | 16:22 | ||
| 2,46 | 2.5 | 16:17 | ||
| 39,59 | 35.95 | 16:25 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1384 | 1.24 | 16:24 | ||
| 0,143481 | 2.05 | 16:24 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9943 | -0.45 | 16:19 | ||
| 12,74 | 0 | 15:43 | ||
| 2,04 | -12.82 | 16:18 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,51 | -0.65 | 16:10 | ||
| 1,36 | -18.07 | 16:08 | ||
| 3,98 | 2.57 | 23:33 | ||
| 56,97 | -1.09 | 16:25 | ||
| 7,74 | -1.52 | 16:25 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4958 | -0.38 | 16:25 | ||
| 27,53 | 0.4 | 16:10 | ||
| 2,66 | 11.76 | 16:25 | ||
| 6,73 | -1.46 | 15:54 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1196 | 4.73 | 16:25 | ||
| 0,65 | 0 | 21:26 | ||
| 0,27 | -1.09 | 16:25 | ||
| 2,96 | 0 | 16:11 | ||
| 0,91 | -3.19 | 15:37 | ||
| 3,59 | 26.85 | 16:16 | ||
| 6,39 | -7.79 | 15:57 | ||
| 5,3844 | -3.16 | 16:15 | ||
| 1,40 | -3.44 | 16:11 | ||
| 0,72 | -21.73 | 16:24 | ||
| 0,8560 | 5.68 | 16:24 | ||
| 35,5800 | 0.59 | 16:25 | ||
| 1,0014 | 0 | 16:24 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,18 | -1.5 | 16:20 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,50 | -0.07 | 15:33 | ||
| 6,70 | 0.75 | 16:10 | ||
| 2,87 | -7.41 | 15:48 | ||
| 0,000061 | 1.66 | 16:18 | ||
| 1,3990 | 5.58 | 16:24 | ||
| 4,02 | -12.6 | 16:13 | ||
| 5,60 | -9.53 | 16:19 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,4790 | 9.41 | 16:24 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,96 | 1.47 | 16:22 | ||
| 0,0428 | -1.61 | 16:25 | ||
| 10,00 | -2.62 | 16:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,48 | -4.51 | 16:14 | ||
| 3,67000 | 5.76 | 16:21 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.