
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.249,83 | 1.209 | 00:14 | ||
96.256,00 | 0.12 | 00:13 | ||
3.497.808 | 1.269 | 00:14 | ||
2.722,77 | 0.19 | 00:13 | ||
2.721,60 | 2.764 | 00:14 | ||
98.958 | 2.867 | 00:14 | ||
320,9 | 1.873 | 00:14 | ||
11.628,00 | 1.404 | 00:14 | ||
4.919,00 | 5.445 | 00:14 | ||
135,4 | 5.487 | 00:14 | ||
97,110 | 5.969 | 00:14 | ||
2,6726 | 5.934 | 00:14 | ||
22,83 | 4.104 | 00:14 | ||
0,627 | 3.533 | 00:14 | ||
0,004518 | 0.848 | 00:13 | ||
0,00 | 0.891 | 00:14 | ||
0,263 | 0.305 | 00:14 | ||
9.220,00 | 2.524 | 00:14 | ||
253,4 | 2.355 | 00:14 | ||
1,91000 | 0.738 | 00:13 | ||
0,053 | 0.768 | 00:14 | ||
34,04 | 3.214 | 00:14 | ||
0,94 | 3.65 | 00:14 | ||
1,23210 | -2.778 | 00:14 | ||
0,03387 | -2.923 | 00:14 | ||
55,29 | -3.339 | 06:00 | ||
1,19 | -3.803 | 00:14 | ||
27,56 | 1.249 | 00:14 | ||
0,758 | -0.05 | 00:13 | ||
0,758 | 1.175 | 00:14 | ||
0,1394 | -0.712 | 00:14 | ||
0,0901 | 3.802 | 00:14 | ||
5,46 | 1.487 | 00:14 | ||
0,15 | 1.69 | 00:14 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,305 | 1.874 | 00:14 | ||
9,47 | 3.952 | 00:14 | ||
0,26 | 3.909 | 00:14 | ||
0,00098 | -27.974 | 06:00 | ||
12,28 | 2.078 | 00:14 | ||
9,3880 | 2.166 | 00:14 | ||
0,2581 | 2.137 | 00:14 | ||
25,6 | 3.024 | 00:14 | ||
0,71 | 3.519 | 00:14 | ||
0,138 | -0.073 | 00:14 | ||
0,0466 | -1.062 | 00:14 | ||
38,49 | 1.103 | 00:12 | ||
1,0600 | 1.049 | 00:13 | ||
1,6370 | 2.891 | 00:14 | ||
0,0451 | 2.947 | 00:14 | ||
0,00156 | -22.772 | 00:14 | ||
0,19370 | 1.043 | 00:14 | ||
0,005334 | 1.042 | 00:14 | ||
0,83 | 2.671 | 00:14 | ||
0,02270 | 3.041 | 00:14 | ||
7,407 | 1.633 | 06:00 | ||
24,31 | 1.292 | 00:14 | ||
0,67 | 1.207 | 00:14 | ||
32,67 | 0.061 | 00:14 | ||
0,900 | 0.111 | 00:14 | ||
229,80 | 13.988 | 00:14 | ||
6,33 | 14.054 | 00:14 | ||
17,08 | 3.893 | 00:14 | ||
0,4690 | 3.601 | 00:14 | ||
0,0709 | 2.738 | 00:14 | ||
23,08 | -0.087 | 00:14 | ||
0,64 | 0 | 00:14 | ||
18,83 | 20.783 | 00:14 | ||
0,52 | 20.867 | 00:14 | ||
1,2944 | 2.616 | 00:14 | ||
0,03562 | 2.533 | 00:14 | ||
328,10 | 6.078 | 00:14 | ||
9,02 | 5.744 | 00:14 | ||
1,45 | -1.491 | 00:14 | ||
0,0397 | 5.867 | 00:14 | ||
0,0729 | 2.821 | 00:14 | ||
0,0651 | 1.878 | 00:14 | ||
1,5070 | -0.79 | 00:14 | ||
168,9 | 2.8 | 00:14 | ||
4,66 | 0.15 | 00:13 | ||
4,67 | 3.117 | 00:14 | ||
12,36 | 12.058 | 00:14 | ||
3,5310 | 0.541 | 00:09 | ||
0,0974 | 1.037 | 00:14 | ||
0,630 | 0.816 | 00:14 | ||
858,8 | 1.585 | 00:14 | ||
23,63 | 1.547 | 00:14 | ||
17,71 | 12.089 | 00:14 | ||
0,49 | 12.388 | 00:14 | ||
154,3 | 2.457 | 00:14 | ||
4,25 | 2.929 | 00:14 | ||
3,74 | 2.27 | 00:14 | ||
0,210 | 6.275 | 00:14 | ||
1,95 | 3.501 | 00:14 | ||
37,9100000 | 2.294 | 06:00 | ||
0,971 | 3.739 | 00:14 | ||
62,5800000 | -2.219 | 00:14 | ||
1,7250 | -2.211 | 00:14 | ||
0,1764 | 1.496 | 00:14 | ||
32,30 | 2.086 | 00:14 | ||
0,889 | 2.056 | 00:14 | ||
0,02533 | 5.41 | 00:13 | ||
0,171 | 3.505 | 00:14 | ||
241,20 | 2.377 | 00:14 | ||
4,9100 | 2.505 | 00:13 | ||
0,1356 | 2.883 | 00:14 | ||
0,0582 | -2.513 | 06:00 | ||
23.660 | 1.008 | 00:14 | ||
651,2 | 1.01 | 00:14 | ||
0,511 | 0.059 | 00:14 | ||
0,9 | -5.756 | 00:14 | ||
0,06980 | 3.561 | 00:14 | ||
0,00192 | 3.339 | 00:14 | ||
2,15 | 44.527 | 06:00 | ||
0,00056610 | 1.743 | 00:14 | ||
0,00001558 | 1.697 | 00:14 | ||
1,5870 | -0.251 | 00:14 | ||
0,0436 | -0.457 | 00:14 | ||
0,00003089 | 0.981 | 00:14 | ||
0,00000085 | 0 | 00:14 | ||
0,3223 | -16.761 | 00:14 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,097 | 2.442 | 00:14 | ||
88,88 | -3.528 | 00:14 | ||
2,45 | -3.549 | 00:14 | ||
0,432 | 3.819 | 00:14 | ||
0,01219 | 2.782 | 00:14 | ||
4,12 | 2.741 | 00:14 | ||
0,1139 | 3.077 | 00:14 | ||
0,113 | 1.347 | 00:14 | ||
0,1262 | -0.079 | 00:14 | ||
1,956 | -2.004 | 00:14 | ||
0,0538 | -2.004 | 00:14 | ||
48,30 | 1.258 | 00:14 | ||
1,33 | 0.76 | 00:14 | ||
0,2278 | 3.64 | 00:14 | ||
0,0062850 | 3.833 | 00:14 | ||
0,036 | -0.741 | 00:14 | ||
10,86 | 5.539 | 00:14 | ||
0,30 | 5.23 | 00:14 | ||
1.990,00 | 4.462 | 00:14 | ||
54,6 | 4.478 | 00:14 | ||
0,1753 | 2.635 | 00:14 | ||
0,00483 | 2.57 | 00:14 | ||
2,9620 | 3.53 | 00:13 | ||
0,0814 | 3.34 | 00:14 | ||
6,86 | 2.235 | 00:14 | ||
18,6900 | 5.772 | 00:14 | ||
0,514 | 5.654 | 00:14 | ||
0,4588 | 1.842 | 00:14 | ||
0,1066 | 1.331 | 00:14 | ||
0,180 | 3.385 | 00:14 | ||
0,1243 | -0.56 | 00:14 | ||
0,0339 | -62.458 | 06:00 | ||
2,34 | 6.227 | 00:14 | ||
60,80 | 0.829 | 00:14 | ||
1,68 | 0.904 | 00:14 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027130 | 0.78 | 00:14 | ||
26,1 | 1.913 | 00:14 | ||
0,00021850 | 5.965 | 06:00 | ||
13,28 | 1.607 | 00:14 | ||
1,63 | -1.931 | 00:14 | ||
0,03307 | 2.447 | 00:13 | ||
0,000911 | 2.59 | 00:14 | ||
18,52 | 1.602 | 00:14 | ||
0,08079 | -5.109 | 00:14 | ||
0,00822 | 4.847 | 00:14 | ||
0,504 | 3.511 | 00:14 | ||
0,00390 | -31.699 | 06:00 | ||
0,091 | -0.764 | 00:14 | ||
9,156 | 1.474 | 00:14 | ||
0,2520 | 0.32 | 00:13 | ||
0,2520 | 1.47 | 00:14 | ||
177,0 | 3.388 | 00:14 | ||
4,88 | 3.502 | 00:14 | ||
0,1227 | 3.37 | 00:14 | ||
0,768 | 3.432 | 00:14 | ||
16,50 | 2.357 | 00:11 | ||
0,46 | 2.703 | 00:14 | ||
9,6600 | 1.791 | 00:14 | ||
0,2660 | 1.643 | 00:14 | ||
21,84 | 2.391 | 00:14 | ||
0,2841 | 1.103 | 00:14 | ||
4,34 | 4.882 | 00:14 | ||
0,119 | 4.553 | 00:14 | ||
972,40 | 4.078 | 00:14 | ||
26,74 | 4.047 | 00:14 | ||
0,0000194 | -53.477 | 06:00 | ||
1,338 | -0.298 | 00:14 | ||
765,40 | 5.369 | 00:12 | ||
21,09 | 6.033 | 00:14 | ||
40,07 | 4.213 | 00:14 | ||
1,10 | 4.06 | 00:14 | ||
34,8 | 2.356 | 00:14 | ||
36,3000 | 0.028 | 00:14 | ||
0,999 | 0.02 | 00:14 | ||
26,24 | 0.038 | 00:14 | ||
0,7220 | 0 | 00:14 | ||
4,9260 | -0.766 | 00:14 | ||
0,135 | -1.024 | 00:14 | ||
119,56 | 3.007 | 00:14 | ||
3,29 | 2.877 | 00:14 | ||
0,02317 | 1.667 | 00:14 | ||
1,26 | 2.018 | 00:14 | ||
0,2347 | 3.85 | 00:14 | ||
0,040 | 2.302 | 00:14 | ||
0,0036250 | 8.957 | 00:14 | ||
0,00009972 | 8.817 | 00:14 | ||
0,51 | 3.636 | 00:14 | ||
0,429 | 4.866 | 00:14 | ||
3,48 | 0.608 | 00:14 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,99 | -4.19 | 00:14 | ||
0,002892 | 2.011 | 00:14 | ||
1,769 | 1.259 | 00:14 | ||
0,805 | 3.311 | 00:14 | ||
0,02217 | 3.501 | 00:14 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,89 | 3.126 | 00:14 | ||
0,00196 | -67.603 | 11:00 | ||
0,550 | 5.566 | 00:14 | ||
0,1281 | 3.977 | 00:14 | ||
0,2887 | 1.655 | 00:14 | ||
2,44 | 3.047 | 00:14 | ||
0,07 | 2.765 | 00:14 | ||
19,67 | 0.768 | 00:14 | ||
182,20 | 9.495 | 00:14 | ||
1,61 | 4.622 | 00:14 | ||
4,818 | 1.24 | 00:14 | ||
0,1327 | 1.453 | 00:14 | ||
0,450 | 7.914 | 00:14 | ||
0,1224 | 0.658 | 00:14 | ||
7,82 | 5.945 | 00:14 | ||
0,2151 | 5.758 | 00:14 | ||
0,0973 | 4.849 | 00:14 | ||
0,43 | 3.164 | 00:14 | ||
0,93 | 2.081 | 00:14 | ||
0,3334 | 2.396 | 00:14 | ||
0,20 | 2.563 | 00:14 | ||
0,05707 | 3.425 | 00:14 | ||
0,001571 | 3.287 | 00:14 | ||
249,1 | 2.764 | 00:14 | ||
6,86 | 2.481 | 00:14 | ||
0,127 | 2.595 | 00:14 | ||
0,03661 | -0.813 | 00:14 | ||
11,0200 | -0.81 | 00:14 | ||
0,3030 | -1.142 | 00:14 | ||
18,8 | 2.451 | 00:14 | ||
38,5700 | -3.333 | 06:00 | ||
0,735 | 0 | 00:14 | ||
541,30 | 8.651 | 00:14 | ||
14,900 | 8.839 | 00:14 | ||
0,00501 | 5.451 | 00:14 | ||
7,9780 | 2.413 | 00:14 | ||
0,2197 | 2.424 | 00:14 | ||
0,01858 | 1.864 | 00:14 | ||
0,0054 | 0.554 | 00:14 | ||
0,00521 | -46.289 | 06:00 | ||
0,77100 | 2.255 | 00:14 | ||
0,0212 | 2.216 | 00:14 | ||
12,2200 | 11.802 | 07:14 | ||
0,232 | 1.932 | 00:14 | ||
0,03376 | 1.84 | 00:14 | ||
93,80 | 0.214 | 00:14 | ||
2,58 | 0.584 | 00:14 | ||
25,92 | -0.077 | 00:14 | ||
0,71 | -0.098 | 00:14 | ||
1,46 | -5.746 | 00:14 | ||
0,455 | -0.241 | 00:14 | ||
0,53 | 3.441 | 00:14 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000207 | 1.471 | 00:14 | ||
0,1991 | 2.365 | 00:14 | ||
0,419 | 1.897 | 00:14 | ||
16,48 | -19.334 | 06:00 | ||
19,5 | 3.9 | 00:14 | ||
43,110 | -2.201 | 00:14 | ||
1,1880 | -2.142 | 00:14 | ||
62,70 | -0.539 | 00:14 | ||
1,72 | -0.979 | 00:14 | ||
0,048930 | 1.388 | 00:14 | ||
0,001346 | 1.203 | 00:14 | ||
0,00248 | 3.202 | 00:14 | ||
648,9 | 1.028 | 00:14 | ||
17,87 | 0.06 | 00:11 | ||
17,87 | 1.075 | 00:14 | ||
0,74 | 1.642 | 06:00 | ||
0,1260 | 7.509 | 00:14 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
257,70 | 1.098 | 00:14 | ||
7,11 | 1.268 | 00:14 | ||
0,94 | 0.646 | 00:14 | ||
4,73 | 1.675 | 00:14 | ||
0,1305 | 2.273 | 00:14 | ||
0,00000792 | -0.126 | 00:12 | ||
0,759 | 2.016 | 00:14 | ||
0,0801 | 3.089 | 00:13 | ||
9,14 | 3.16 | 00:14 | ||
0,2514 | 3.075 | 00:14 | ||
0,00 | 2.702 | 00:14 | ||
0,0001 | 2.738 | 00:14 | ||
8,58 | 0.468 | 00:14 | ||
0,24 | 1.068 | 00:14 | ||
11,46 | 1.596 | 00:14 | ||
0,3154 | 1.513 | 00:14 | ||
13,57 | 1.118 | 00:14 | ||
0,37400 | 1.355 | 00:14 | ||
2,190 | 0 | 00:14 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,1400 | 0 | 00:11 | ||
0,0871 | 1.279 | 00:14 | ||
0,002625 | 0 | 00:14 | ||
4,2520 | -0.305 | 00:14 | ||
0,117 | -0.17 | 00:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0357 | 3.623 | 00:14 | ||
0,035 | 3.448 | 06:00 | ||
0,14740 | 0.477 | 00:14 | ||
0,00406 | 0.495 | 00:14 | ||
848,0000 | 4.434 | 00:14 | ||
23,3000 | 4.531 | 00:14 | ||
12,34 | 2.748 | 00:14 | ||
0,340 | 2.753 | 00:14 | ||
42.038,00 | 5.541 | 00:14 | ||
1.158 | 5.947 | 00:14 | ||
12,4 | 1.229 | 00:14 | ||
287,20 | -0.897 | 00:14 | ||
7,9 | -1.064 | 00:14 | ||
38,80 | -5.343 | 06:00 | ||
0,9710000 | 4.86 | 00:14 | ||
113,8 | 0.976 | 00:14 | ||
3,136 | 0.771 | 00:14 | ||
0,00032483 | 1.643 | 00:14 | ||
383,2 | 1.942 | 00:14 | ||
10,57 | 0.19 | 00:13 | ||
10,57 | 2.027 | 00:14 | ||
1,33 | 0.834 | 00:14 | ||
4,3900 | 0.458 | 00:14 | ||
0,1208 | 0.583 | 00:14 | ||
0,0606 | 2.712 | 00:14 | ||
11,22 | 5.155 | 00:14 | ||
6,37 | -0.779 | 00:14 | ||
0,18 | -0.849 | 00:14 | ||
0,2681 | 2.406 | 00:14 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,74 | 2.508 | 00:14 | ||
0,0757 | 2.853 | 00:14 | ||
3,73 | 0.485 | 00:14 | ||
0,383 | -1.289 | 06:00 | ||
276,1500 | 3.292 | 00:14 | ||
7,5955 | 3.125 | 00:14 | ||
0,533 | 1.953 | 00:14 | ||
0,01466 | 2.089 | 00:14 | ||
0,2593 | 1.886 | 00:14 | ||
0,00000194 | 0 | 00:14 | ||
6,804 | 1.477 | 00:14 | ||
0,1870 | 1.41 | 00:14 | ||
0,00012 | -54.231 | 06:00 | ||
41,08 | 5.333 | 00:14 | ||
1,13 | 5.116 | 00:14 | ||
457,00 | 13.119 | 00:14 | ||
12,59 | 13.321 | 00:14 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 1.63 | 00:14 | ||
0,0953 | 3.926 | 00:14 | ||
107.120,00 | 0.123 | 00:13 | ||
2.946 | 0.136 | 00:14 | ||
119,80 | 3.276 | 00:14 | ||
3,29 | 3.33 | 00:14 | ||
0,0192 | 2.732 | 00:14 | ||
0,000338 | 1.304 | 00:14 | ||
0,00000931 | 1.306 | 00:14 | ||
0,46 | 2.909 | 00:14 | ||
0,1650 | 3.97 | 00:14 | ||
0,90 | 0.562 | 00:14 | ||
0,1889 | 1.614 | 00:14 | ||
2,1660 | 2.508 | 00:14 | ||
0,0596 | 2.582 | 00:14 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,890 | 0.927 | 00:14 | ||
0,1711 | 4.329 | 00:14 | ||
0,01279 | 2.566 | 00:14 | ||
4,99 | 3.696 | 00:14 | ||
0,14 | 3.472 | 00:14 | ||
45,05 | 1.555 | 00:14 | ||
1,2420 | 1.637 | 00:14 | ||
0,2186 | -0.591 | 00:14 | ||
6,00 | 2.915 | 00:14 | ||
0,3806 | 4.074 | 00:14 | ||
88,68 | -1.652 | 00:14 | ||
2,44 | -1.73 | 00:14 | ||
0,358 | 1.847 | 00:14 | ||
1,85 | -0.592 | 00:13 | ||
7,3000 | -3.054 | 00:14 | ||
0,2021 | -2.555 | 00:14 | ||
0,00927 | 0.98 | 00:14 | ||
0,00888 | 0.634 | 00:14 | ||
95,4 | 1.706 | 00:14 | ||
3,222 | -0.22 | 00:13 | ||
3,222 | 4.849 | 00:14 | ||
0,0 | 3.517 | 00:14 | ||
31,23 | 0.84 | 00:14 | ||
0,860 | 0.939 | 00:14 | ||
2,4520 | 0.533 | 00:14 | ||
0,068 | 0.894 | 00:14 | ||
152,78 | -0.378 | 00:14 | ||
4,207 | -0.379 | 00:14 | ||
0,0301 | 3.082 | 00:14 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0359 | 2.486 | 00:14 | ||
0,0427 | -7.529 | 06:00 | ||
0,0969 | 0.937 | 00:14 | ||
0,0542 | 0.37 | 00:14 | ||
1,31 | 7.277 | 00:14 | ||
152,60 | 2.279 | 00:14 | ||
4,201 | 2.264 | 00:14 | ||
1,489 | 0.881 | 00:14 | ||
0,04099 | 0.836 | 00:14 | ||
7,27 | 1.536 | 00:14 | ||
0,00816 | 5.944 | 00:14 | ||
1,157 | -2.363 | 00:14 | ||
0,00000014 | 0 | 00:09 | ||
0,5120 | 2.298 | 00:13 | ||
0,01407 | 2.104 | 00:14 | ||
13,10 | 1.55 | 00:14 | ||
0,3608 | 1.548 | 00:14 | ||
89,83 | 0.819 | 00:14 | ||
2,474 | 0.815 | 00:14 | ||
0,249 | 4.886 | 00:14 | ||
0,00416 | 1.415 | 00:14 | ||
8,1940 | 3.004 | 00:14 | ||
0,2257 | 3.106 | 00:14 | ||
0,642 | 0.88 | 00:14 | ||
0,00055710 | 1.034 | 00:14 | ||
0,00001534 | 1.121 | 00:14 | ||
1,2270 | 3.109 | 00:14 | ||
0,0336 | 2.28 | 00:14 | ||
0,0847 | -0.75 | 00:14 | ||
0,0023 | -0.808 | 00:14 | ||
0,03014 | -0.232 | 00:14 | ||
34,1900 | 0.5 | 00:14 | ||
0,940 | 0.213 | 00:14 | ||
6.063,9 | 0.392 | 00:14 | ||
166,86 | 0.421 | 00:14 | ||
0,03258 | 0 | 00:14 | ||
0,00090 | -0.056 | 00:14 | ||
11,78 | 3.333 | 00:14 | ||
0,1712 | 3.695 | 00:14 | ||
0,2678 | 1.286 | 00:14 | ||
0,00371 | -0.188 | 00:14 | ||
13,6800 | 4.507 | 00:14 | ||
0,3767 | 4.118 | 00:14 | ||
0,08590 | -2.42 | 00:14 | ||
2,0950 | 1.306 | 00:14 | ||
0,058 | 1.176 | 00:14 | ||
8,10 | 2.922 | 00:14 | ||
0,2235 | 3.233 | 00:14 | ||
31,82 | 1.241 | 00:14 | ||
0,878 | 1.503 | 00:14 | ||
114,67 | 4.531 | 00:14 | ||
3,15 | 4.572 | 00:14 | ||
0,01881 | 3.012 | 00:13 | ||
0,6420 | 0.896 | 00:14 | ||
0,871 | 3.938 | 00:14 | ||
8,94 | 0.484 | 00:14 | ||
0,247 | 0.735 | 00:14 | ||
0,35 | 0.637 | 00:14 | ||
0,0672 | 0.599 | 00:14 | ||
0,0483 | 2.57 | 00:14 | ||
0,00001314 | 0.229 | 00:14 | ||
46,26 | 1.004 | 00:14 | ||
1,266 | 1.605 | 00:14 | ||
115,20 | 5.98 | 00:14 | ||
3,17 | 5.849 | 00:14 | ||
0,291 | -0.343 | 00:14 | ||
0,260 | 1.842 | 00:14 | ||
0,0072 | 2.722 | 00:14 | ||
1.309,00 | 8.451 | 00:14 | ||
36,05 | 8.486 | 00:14 | ||
0,001612 | 0.687 | 00:14 | ||
0,0434 | 3.828 | 00:14 | ||
8,8280 | 3.179 | 00:14 | ||
0,24290 | -0.04 | 00:13 | ||
0,24290 | 3.142 | 00:14 | ||
0,02147 | 4.936 | 00:14 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | 0.04 | 00:14 | ||
1,0301 | 1.069 | 00:14 | ||
0,1722 | 0.408 | 00:14 | ||
59,14 | 4.525 | 00:14 | ||
1,63 | 4.75 | 00:14 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
344,90 | 1.262 | 00:14 | ||
9,49 | 1.194 | 00:14 | ||
1,0000 | -0.05 | 00:14 | ||
1,0002 | -0.02 | 23:31 | ||
36,340 | 0.055 | 00:14 | ||
0,63170 | 3.067 | 00:14 | ||
0,01741 | 3.323 | 00:14 | ||
1,50 | 1.286 | 00:14 | ||
0,04 | 1.228 | 00:14 | ||
1,1478 | 1.846 | 00:14 | ||
0,03160 | 1.739 | 00:14 | ||
0,0180 | 0 | 06:00 | ||
0,0588 | -0.826 | 00:14 | ||
10,5700 | 0.571 | 00:14 | ||
0,2909 | 0.518 | 00:14 | ||
0,01737 | 1.698 | 00:14 | ||
0,00326 | -17.468 | 00:14 | ||
0,1099 | 4.766 | 00:14 | ||
0,003419 | 2.642 | 00:14 | ||
0,1456 | 1.747 | 00:14 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0321 | 1.778 | 00:14 | ||
2.888,87 | 2.754 | 00:14 | ||
96.065,03 | 1.231 | 00:14 | ||
22,20 | 0.135 | 00:14 | ||
0,61 | 0.164 | 00:14 | ||
3,66 | 2.29 | 00:14 | ||
0,0000773 | 4.054 | 00:13 | ||
40,82 | 1.14 | 00:14 | ||
1,12 | 1.08 | 00:14 | ||
73,26 | -1.559 | 06:00 | ||
0,1177 | 0.341 | 00:14 | ||
0,017 | -61.556 | 06:00 | ||
3,50 | 2.041 | 00:14 | ||
0,10 | 1.582 | 00:14 | ||
0,0009352 | 1.863 | 00:13 | ||
0,00002565 | 1.263 | 00:14 | ||
0,01596 | -4.603 | 06:00 | ||
12,138 | 4.243 | 00:14 | ||
0,3340 | 0.18 | 00:13 | ||
0,3340 | 4.115 | 00:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,271 | 0.474 | 00:14 | ||
29,03 | -1.66 | 06:00 | ||
0,868 | 2.6 | 00:14 | ||
0,238800 | 8.299 | 00:14 | ||
0,006577 | 8.192 | 00:14 | ||
310,80 | 3.085 | 00:14 | ||
8,51 | 3.152 | 00:14 | ||
5.743,00 | -0.035 | 00:14 | ||
0,245 | 2.382 | 00:14 | ||
35,9 | -0.44 | 00:13 | ||
35,9 | 7.164 | 00:14 | ||
13,30 | 0.226 | 00:14 | ||
0,51790 | 1.929 | 00:12 | ||
0,01427 | 1.711 | 00:14 | ||
0,3127 | 1.857 | 00:14 | ||
2,77 | 1.34 | 00:12 | ||
3,33 | -0.29 | 23:38 | ||
0,2581 | -0.19 | 00:13 | ||
10,58 | 0.09 | 00:14 | ||
0,23 | 0.46 | 00:13 | ||
0,005 | -0.12 | 00:13 | ||
37,72 | -0.08 | 00:14 | ||
0,86 | -1.12 | 00:13 | ||
1,46 | -1.26 | 00:13 | ||
2,10 | 1.41 | 00:14 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1554 | 0.06 | 00:12 | ||
0,252647 | -0.47 | 00:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0.33 | 23:19 | ||
1,87 | -8.12 | 00:13 | ||
0,86 | -0.31 | 00:13 | ||
0,02 | -68.83 | 00:14 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:13 | ||
0,67 | -2.43 | 00:12 | ||
2,01 | -0.05 | 00:12 | ||
68,20 | -4.59 | 00:14 | ||
1,68 | 1.55 | 00:14 | ||
0,23 | 0.77 | 00:13 | ||
0,7321 | 0.74 | 00:14 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.06 | 00:13 | ||
1,57 | -0.44 | 00:13 | ||
0,37 | 0.03 | 00:12 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2198 | -0.15 | 00:14 | ||
0,66 | -5.43 | 00:13 | ||
0,13 | -23.13 | 00:14 | ||
1,86 | -2.23 | 00:13 | ||
0,39 | -1.92 | 00:14 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.36 | 00:13 | ||
9,7990 | 0.3 | 23:42 | ||
0,68 | 1.07 | 00:14 | ||
0,69 | 1.7 | 00:13 | ||
1,2700 | 0.08 | 00:13 | ||
49,5900 | 0.06 | 00:14 | ||
1,0002 | 0 | 23:25 | ||
0,09 | -8.4 | 00:14 | ||
0,00022 | 0 | 09:16 | ||
2,86 | -0.46 | 00:14 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:14 | ||
16,67 | -0.19 | 00:13 | ||
2,75 | 0.38 | 00:14 | ||
1,16 | 0.11 | 00:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,8770 | -0.11 | 00:11 | ||
1,83 | -0.5 | 00:13 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:13 | ||
9,4930 | 0.01 | 00:13 | ||
1,31 | -1.48 | 00:12 | ||
1,52 | -2.61 | 00:13 | ||
0,7530 | -2.47 | 00:14 | ||
0,13 | -1.8 | 00:14 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | -0.02 | 00:13 | ||
4,67000 | 0 | 00:14 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.