FİNANS

Bize Ulaşın BİZE ULAŞIN

StormX TetherUS

STMX
Binance
0,00804
Son: 26 Mayıs 2024 02:39
-0,27 %
Günlük Değişim
0,00811 En Yüksek
0,00795 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.259,25 0.944 02:44
69.259,20 0.22 02:44
2.237.034 0.688 02:44
3.745,99 0.558 02:44
3.745,66 -0.01 02:44
120.983 0.282 02:44
493,0 -0.364 02:44
15.890,00 -0.805 02:44
2.740,00 -0.291 02:44
84,8 -0.024 02:44
17,469 0.808 02:44
0,5411 1.178 02:44
0,850 1.035 02:44
27,42 0.55 02:44
0,01 1.491 02:44
0,00 2.018 02:44
0,429 1.682 02:44
3.402,00 5.849 02:44
105,3 6.19 02:44
3,31600 0.091 02:44
0,103 0.293 02:44
175,40 2.513 02:44
5,43 2.98 02:44
0,96370 -0.424 02:44
0,02984 -0.034 02:44
73,05 3.091 02:44
2,26 3.198 02:44
14,93 0.269 02:44
0,462 0.7 02:42
0,463 0.675 02:44
0,2195 6.141 02:44
0,1256 0.803 02:44
28,16 2.886 02:44
0,87 3.44 02:44
30,96 -0.991 02:44
0,96 -0.519 02:44
1,182 4.049 02:44
34,93 0.837 02:44
1,08 1.123 02:44
0,00703 2.673 02:44
26,59 3.544 02:44
6,2350 2.079 02:44
0,1930 2.387 02:44
42,5 2.508 02:44
1,32 3.213 02:44
0,177 3.275 02:44
0,1201 1.607 02:44
63,70 3.342 02:43
1,9670 3.309 02:44
11,5200 -0.861 02:44
0,3565 -0.447 02:44
0,00922 -1.601 02:44
0,22899 -2.128 02:44
0,007097 -1.799 02:44
1,49 -0.234 02:44
0,04625 0.108 02:44
7,407 1.633 06:00
42,52 -0.747 02:44
1,32 0 02:44
89,82 -0.255 02:44
2,782 -0.036 02:44
293,60 1.346 02:44
9,10 1.904 02:44
38,43 2.344 02:44
1,1899 2.835 02:44
0,1021 1.089 02:44
73,70 -1.153 02:44
2,28 -0.783 02:44
26,84 0.112 02:44
0,83 0.4 02:44
2,3271 1.399 02:44
0,07190 1.382 02:44
1.296,00 -1.744 02:44
40,18 -1.275 02:44
3,72 4.607 02:44
0,0924 1.987 02:44
0,1567 3.16 02:43
0,1675 1.577 02:44
2,9340 5.199 02:44
273,7 0.11 02:44
8,48 0.45 02:44
8,48 0.498 02:44
16,77 1.024 02:44
7,0520 -4.548 02:44
0,2181 -4.51 02:44
0,706 3.457 02:44
1.234,9 0.252 02:44
38,26 0.737 02:44
29,73 2.836 02:44
0,92 3.161 02:44
257,7 -2.312 02:43
7,97 -1.871 02:44
4,78 9.663 02:44
0,334 -2.198 02:44
4,02 1.618 02:44
56,1500000 0.88 02:44
1,740 1.281 02:44
83,2900000 1.635 02:44
2,5780 1.938 02:44
0,2493 0.605 02:44
28,19 -0.704 02:44
0,873 -0.388 02:44
0,07037 2.73 02:44
0,594 -0.084 02:44
371,80 1.474 02:44
14,9000 8.364 02:44
0,4618 8.889 02:44
0,2678 0.488 02:44
19.437 -0.051 02:44
601,9 0.216 02:44
0,813 0.656 02:44
1,4 2.794 02:44
0,42200 1.029 02:44
0,01307 1.365 02:44
3,20 0.188 02:44
0,00112930 5.325 02:44
0,00003497 5.618 02:44
2,9270 0.792 02:43
0,0907 1.228 02:43
0,00003891 0.18 02:44
0,00000121 0.833 02:44
0,4581 3.549 02:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,258 1.298 02:44
96,31 1.326 02:44
2,99 1.565 02:44
0,891 3.088 02:44
0,02602 0.115 02:44
7,24 1.117 02:44
0,2242 1.402 02:44
0,185 0.325 02:44
0,3663 2.09 02:44
4,395 16.424 02:44
0,1361 16.774 02:44
99,60 0.606 02:44
3,08 0.784 02:44
0,5280 5.854 02:44
0,0164250 6.594 02:44
0,072 -1.389 02:44
22,45 -1.058 02:44
0,69 -0.629 02:44
2.057,00 4.789 02:44
63,6 5.052 02:44
0,3228 1.701 02:43
0,01000 2 02:44
4,2830 -1.291 02:44
0,1325 -0.942 02:44
78,94 4.046 02:44
16,0200 0.313 02:42
0,497 0.852 02:44
0,7112 5.192 02:43
0,2522 10.857 02:44
0,323 1.446 02:44
0,1669 0.482 02:44
0,3802 2.149 02:44
2,90 6.804 02:44
284,91 0.289 02:44
8,83 0.719 02:44
5,28 3.203 02:44
0,16350 3.416 02:44
0,00044120 -0.787 02:44
30,5 0.098 02:44
0,00029760 1.431 02:43
20,63 2.535 02:44
2,28 2.198 02:44
0,04517 0.579 02:44
0,001400 0.865 02:44
12,12 -1.158 02:43
0,04611 -1.327 02:44
0,01179 0.683 02:44
0,533 2.246 02:44
0,02991 3.531 02:44
0,187 1.081 02:44
5,568 5.196 02:44
0,1722 0.91 02:44
0,1725 5.614 02:44
239,8 2.129 02:44
7,43 2.555 02:44
0,4265 12.03 02:44
2,083 4.254 02:44
89,68 0.414 02:44
2,77 0.653 02:44
33,3200 -10.574 02:44
1,0327 -10.247 02:44
39,43 1.598 02:44
0,5243 0.21 02:44
11,35 0.177 02:43
0,352 0.831 02:44
738,60 -3.071 02:44
22,83 -3.14 02:44
0,0001946 4.906 02:44
4,599 2.588 02:44
1.023,20 -0.02 02:44
31,70 0.316 02:44
157,73 0.709 02:44
4,90 1.135 02:44
72,2 1.262 02:44
32,2800 -0.278 02:44
1,000 0.01 02:44
74,10 -0.657 02:44
2,2950 -0.347 02:44
9,2760 1.488 02:44
0,287 1.56 02:44
193,28 2.574 02:44
5,99 3.22 02:44
0,03202 1.361 02:44
1,77 1.901 02:44
0,4852 2.971 02:43
0,100 4.827 02:44
0,0072892 2.362 02:44
0,00022571 2.651 02:44
0,95 0.851 02:44
0,921 4.92 02:44
4,20 0.119 02:44
0,01934 4.824 02:44
40,57 -0.53 02:44
1,26 -0.31 02:44
26,50 1.802 02:44
0,8221 2.315 02:44
1,61 -0.087 02:44
0,005064 1.809 02:44
4,775 1.639 02:44
1,442 1.692 02:44
0,04469 2.032 02:44
118,00 0.263 02:44
3,65 0.385 02:44
5,18 1.192 02:44
0,02296 16.194 02:44
1,553 1.437 02:44
0,3012 -0.033 02:44
0,5244 0.498 02:44
7,67 3.789 02:44
0,24 4.212 02:44
32,18 -2.069 02:44
374,50 2.603 02:44
3,23 1.895 02:44
10,565 0.428 02:44
0,3275 0.676 02:44
1,345 1.204 02:44
0,1898 2.928 02:44
3,51 0.401 02:44
0,1085 0.556 02:44
0,2953 -0.27 02:44
0,85 0.88 02:44
4,47 1.338 02:44
0,3194 1.655 02:44
0,91 -3.155 02:44
0,07740 -0.219 02:44
0,002400 0.503 02:44
398,3 -0.549 02:44
12,31 -0.638 02:44
0,230 2.312 02:44
0,05748 1.627 02:43
24,2000 0.498 02:44
0,7506 1.036 02:44
91,5 -0.727 02:44
79,5000 0 02:44
2,461 0.47 02:44
817,30 -1.838 02:44
25,340 -1.324 02:44
0,00939 0.535 02:44
7,4490 -0.201 02:43
0,2307 0.435 02:44
0,05318 3.806 02:44
0,0101 1.137 02:44
0,02573 3.126 02:44
0,69400 2.678 02:44
0,0215 3.275 02:44
15,0500 0.333 02:44
0,466 0.626 02:44
0,03139 -0.286 02:44
121,50 -0.41 02:44
3,76 0.027 02:44
37,74 2.694 02:44
1,17 3.071 02:44
2,40 3.632 02:44
0,684 1.468 02:44
0,84 0.841 02:44
0,007225 1.12 02:44
0,188 1.348 02:44
0,00000555 -0.359 02:43
0,3850 0.785 02:42
0,658 -0.963 02:44
74,93 0.55 02:44
32,6 1.654 02:44
90,790 8.731 02:44
2,8070 8.925 02:44
78,50 2.614 02:44
2,43 3.272 02:44
0,119590 -1.222 02:44
0,003703 -0.91 02:44
0,00818 2.97 02:44
561,5 0.663 02:44
17,41 0.35 02:42
17,40 0.852 02:44
1,09 -2.164 02:44
0,2615 -2.498 02:44
2,81 -0.284 02:44
0,08689 -0.035 02:44
725,30 -0.193 02:44
22,45 0.322 02:44
1,14 1.062 02:44
8,89 -1.332 02:43
0,2752 -0.757 02:44
0,00002416 0.041 02:42
1,674 0.965 02:44
0,2232 4.74 02:44
19,86 0.608 02:44
0,6157 1.067 02:44
0,00 -0.351 02:44
0,0001 -0.236 02:44
26,54 0.759 02:43
0,82 0.923 02:44
15,00 2.18 02:44
0,4652 2.716 02:44
55,36 -1.354 02:44
1,71500 -1.153 02:44
3,512 -0.142 02:44
23,569 0.856 02:44
0,729 1.011 02:44
15,2400 3.043 02:44
0,4721 3.644 02:44
0,004410 0.57 02:44
11,2900 2.357 02:43
0,350 2.612 02:44
0,49 -3.704 06:00
0,0626 1.904 02:44
0,059 1.647 02:44
0,89700 5.158 02:44
0,02782 5.579 02:44
2.428,0000 0.998 02:44
75,2000 1.512 02:44
28,10 4.422 02:44
0,868 4.313 02:44
90.219,00 1.597 02:44
2.797 1.82 02:44
21,3 4.061 02:44
497,80 -2.2 02:44
15,4 -1.344 02:44
61,79 0.521 02:44
1,9170000 0.948 02:44
264,3 3.278 02:44
8,209 3.701 02:44
501,9 1.702 02:44
15,54 0.91 02:44
15,54 2.17 02:44
1,42 0.569 02:44
15,2000 -1.935 02:44
0,4706 -0.989 02:44
0,1230 3.535 02:44
28,66 2.211 02:44
22,76 -0.175 02:44
0,70 0.199 02:44
0,6234 3.848 02:44
0,2255 -0.748 02:44
31,00 -0.863 02:44
0,9601 -0.477 02:44
5,33 -4.586 02:44
0,1651 -4.401 02:44
4,49 5.77 02:44
0,736 2.222 02:44
21,5900 1.936 02:44
0,6676 2.126 02:44
0,730 -1.658 02:44
0,02259 -1.569 02:44
0,4735 -0.588 02:44
0,00000449 0 02:44
10,013 0.532 02:44
0,3097 1.011 02:44
0,00228 1.925 02:44
82,31 0.513 02:44
2,55 1.031 02:44
1.236,00 1.395 02:44
38,33 1.752 02:44
1,44 0.132 02:44
0,83 1.806 02:44
0,1033 2.176 02:44
75.699,00 -0.283 02:42
2.346 0 02:43
217,10 -0.367 02:44
6,72 -0.03 02:44
0,0772 -5.151 02:44
0,000484 5.88 02:44
0,00001498 6.091 02:44
1,20 12.011 02:44
0,1945 2.53 02:44
2,62 -2.602 02:44
0,3663 2.204 02:44
12,7300 1.922 02:44
0,3942 2.31 02:44
0,235 3.21 06:00
0,70 0.949 02:44
0,4507 1.968 02:44
0,02396 2.833 02:43
26,99 2.011 02:44
0,84 2.792 02:44
83,67 7.255 02:44
2,5890 7.74 02:44
0,3140 1.323 02:44
10,83 2.102 02:44
0,4039 3.804 02:44
125,68 1.355 02:44
3,89 2.019 02:44
0,604 0.767 02:44
4,53 0.823 02:44
14,3200 2.286 02:44
0,4432 2.427 02:44
0,01848 0.544 02:44
0,01224 2.145 02:44
93,7 -0.425 02:44
3,766 0.16 02:44
3,766 0.16 02:44
0,1 4.09 02:44
57,33 -0.313 02:41
1,773 -0.225 02:44
3,9580 2.063 02:44
0,123 2.508 02:44
59,14 0.767 02:43
1,844 2.444 02:44
0,1902 0.264 02:44
0,0696 -1.108 02:44
0,00215 -0.966 02:44
0,0721 -1.503 02:43
0,0739 3.631 02:44
0,1411 0.57 02:43
0,1593 1.724 02:44
3,18 0.856 02:44
325,00 -0.827 02:44
10,069 -0.287 02:44
2,861 0.882 02:44
0,08860 1.315 02:44
23,04 0.743 02:44
0,00851 -7.239 02:44
6,646 1.886 02:44
0,00000045 2.273 02:44
0,9875 -0.01 02:43
0,03061 0.427 02:44
14,76 2.004 02:44
0,4566 2.354 02:44
232,42 19.013 02:44
7,204 19.43 02:44
0,414 2.81 02:44
0,00730 1.727 02:44
17,1970 2.896 02:44
0,5330 3.255 02:44
0,797 -1.702 02:44
0,00080500 1.925 02:44
0,00002494 2.255 02:44
2,9040 1.149 02:44
0,0898 1.183 02:44
0,1282 -0.365 02:43
0,0040 -0.201 02:44
0,03670 0.493 02:43
94,5000 0.746 02:44
2,930 1.63 02:44
5.440,3 -0.017 02:44
168,45 0.357 02:44
0,02900 -0.378 02:44
0,00090 -0.178 02:44
48,88 5.847 02:44
0,2778 2.095 02:44
0,5073 -1.724 02:44
0,00804 -0.322 02:44
18,1800 -0.601 02:44
0,5628 -0.283 02:44
0,05480 0.33 02:44
2,6200 1.432 02:42
0,081 1.253 02:44
40,30 2.518 02:44
1,2490 2.714 02:44
64,47 0.75 02:44
1,996 1.166 02:44
34,30 -0.982 02:44
1,06 -0.702 02:44
0,01248 -0.264 02:44
1,0201 -0.361 02:44
1,272 4.691 02:44
11,82 5.022 02:44
0,366 5.263 02:44
0,78 3.809 02:44
0,1904 2.036 02:44
0,1068 1.175 02:44
0,00003416 0.767 02:44
76,54 1.552 02:44
2,368 1.981 02:44
293,30 1.982 02:44
9,09 2.365 02:44
0,426 2.826 02:44
0,593 -0.034 02:44
0,0183 -0.054 02:44
3.534,00 -0.814 02:44
109,32 -0.537 02:44
0,002350 2.263 02:44
0,1489 -2.596 02:44
3,6740 -1.738 02:44
0,11376 0.27 02:40
0,11380 -1.429 02:44
0,03860 1.472 02:44
32,26 -0.217 02:33
0,9993 0 02:44
1,1225 1.017 02:44
0,4536 1.363 02:44
113,92 -2.173 02:44
3,53 -1.919 02:44
167,70 -2.895 02:44
5,20 -2.493 02:44
365,20 11.037 02:44
11,33 12.361 02:44
1,0001 -0.02 02:44
1,0007 -0.06 02:44
32,300 -0.247 02:44
0,72870 -0.123 02:44
0,02257 0.267 02:44
6,18 2.879 02:44
0,19 3.017 02:44
1,1466 0.271 02:40
0,03553 0.595 02:44
0,0781 -1.513 02:44
0,0928 1.442 02:44
15,0800 0 02:42
0,4665 0.107 02:44
0,03238 1.76 02:44
0,02404 2.999 02:44
0,2231 3.912 02:44
0,003246 0.62 02:44
0,2452 2.939 02:44
80,25 1.415 02:44
2,48 1.679 02:44
0,0654 1.16 02:44
3.888,72 0.347 02:44
69.255,36 0.94 02:44
99,36 6.564 02:44
3,08 7.065 02:44
6,32 0.637 02:44
0,0001191 1.795 02:44
151,96 2.131 02:44
4,70 2.687 02:44
80,03 0.464 02:44
0,3358 -2.836 02:44
0,218 2.4 02:44
23,50 0.47 02:44
0,73 1.098 02:44
0,0016041 0.225 02:44
0,00004966 0.689 02:44
0,03768 1.838 02:44
3,581 0.364 02:44
0,1108 0.27 02:43
0,1109 0.635 02:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,268 3.679 02:44
29,03 -1.66 06:00
0,994 0.914 02:44
0,183800 0.989 02:44
0,005684 1.337 02:44
314,90 1.942 02:44
9,70 1.891 02:44
7.306,00 3.061 02:44
1,059 12.718 02:44
26,9 -0.04 02:43
26,9 -2.785 02:44
9,53 0.74 02:44
0,78410 0.693 02:44
0,02425 1.168 02:44
0,5683 1.283 02:44
6,88 8.68 02:09
5,06 0 02:21
0,1930 -0.16 02:44
15,55 0.95 02:44
0,39 -1.02 02:02
0,093 0 01:37
64,09 0.28 02:44
2,15 0 01:23
5,81 2.65 02:43
2,96 -4.51 01:59
8,31 4.26 02:43
0,000002 0 10:00
1,1609 0.43 02:44
0,216759 0.37 02:43
0,0637 -2.3 10:56
1,0011 0 02:15
15,32 3.16 02:43
3,16 2.93 01:55
0,65 3.17 02:25
0,025600 0 06:28
2,39 -3.23 00:55
1,51 -4.43 01:15
3,74 2.74 01:53
120,20 0.24 02:44
5,20 -0.57 02:44
0,30 0 02:12
0,8911 -1.14 02:44
24,44 1.24 02:33
2,90 7.4 02:43
4,50 -5.06 01:57
0,92 0 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,2307 0.42 02:44
0,77 2.66 02:20
0,33 0 02:43
4,36 -11.74 02:26
1,33 0 01:54
1,78 -15.23 02:08
6,22 -3.41 02:30
6,0016 0.03 02:44
1,78 3.48 01:26
0,96 2.12 02:42
1,2680 -0.86 02:44
48,8700 0.18 02:43
1,0007 -0.03 02:39
0,30 0 02:16
0,00022 0 09:16
8,36 -14.51 02:35
12,02 -0.24 02:13
6,46 -2.41 02:26
8,06 14.16 01:51
0,000083 -2.35 02:44
1,9970 0.71 02:43
4,53 -3.82 02:44
10,91 1.58 02:40
2,78 -10.32 00:54
11,3150 2.41 02:43
3,58 1.12 01:08
14,02 -14.82 02:19
0,0659 -0.6 02:44
8,55 0.47 02:42
0,69027 225.6 22:13
2,81 -11.07 02:26
6,85000 1.18 02:41