Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
101.179,99 | -0.315 | 00:16 | ||
101.146,40 | 0.38 | 00:15 | ||
3.553.465 | -0.026 | 00:16 | ||
3.850,81 | 0.47 | 00:15 | ||
3.852,37 | -1.311 | 00:16 | ||
135.343 | -1.016 | 00:16 | ||
525,5 | -2.45 | 00:16 | ||
18.377,00 | -2.478 | 00:16 | ||
4.101,00 | -3.868 | 00:16 | ||
116,9 | -4.064 | 00:16 | ||
83,550 | -2.052 | 00:16 | ||
2,3783 | -2.401 | 00:16 | ||
36,09 | -6.937 | 00:16 | ||
1,030 | -7.101 | 00:16 | ||
0,007728 | -5.756 | 00:16 | ||
0,00 | -6.063 | 00:16 | ||
0,476 | -6.412 | 00:16 | ||
12.889,00 | 0.023 | 00:16 | ||
367,1 | -0.245 | 00:16 | ||
3,53300 | -7.875 | 00:16 | ||
0,101 | -7.96 | 00:16 | ||
94,41 | -6.691 | 00:16 | ||
2,69 | -6.692 | 00:16 | ||
1,05470 | -7.886 | 00:16 | ||
0,03019 | -7.704 | 00:16 | ||
65,30 | -4.88 | 00:15 | ||
1,88 | -4.239 | 00:16 | ||
36,96 | -5.376 | 00:16 | ||
1,053 | 0.72 | 00:15 | ||
1,055 | -5.561 | 00:16 | ||
0,2882 | 16.539 | 00:16 | ||
0,1534 | 4.141 | 00:16 | ||
16,63 | -7.147 | 00:16 | ||
0,47 | -7.271 | 00:16 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,289 | -3.373 | 00:16 | ||
23,02 | -6.915 | 00:16 | ||
0,66 | -6.81 | 00:16 | ||
0,00437 | -10.047 | 00:16 | ||
26,22 | -2.31 | 00:16 | ||
14,4320 | -5.852 | 00:16 | ||
0,4116 | -5.963 | 00:16 | ||
52,7 | -7.109 | 00:16 | ||
1,50 | -7.293 | 00:16 | ||
0,214 | -8.183 | 00:16 | ||
0,1075 | -6.195 | 00:16 | ||
56,59 | -1.668 | 00:16 | ||
1,6070 | -2.31 | 00:16 | ||
5,5940 | -7.2 | 00:16 | ||
0,1592 | -7.479 | 00:16 | ||
0,01008 | -10.48 | 00:16 | ||
0,34720 | 3.828 | 00:16 | ||
0,009886 | 3.421 | 00:16 | ||
1,56 | -6.081 | 00:15 | ||
0,04449 | -6.278 | 00:16 | ||
7,407 | 1.633 | 06:00 | ||
53,22 | -5.822 | 00:16 | ||
1,52 | -5.955 | 00:16 | ||
73,88 | -6.811 | 00:16 | ||
2,108 | -6.726 | 00:16 | ||
467,20 | -6.279 | 00:16 | ||
13,30 | -6.601 | 00:16 | ||
34,15 | -6.464 | 00:16 | ||
0,9725 | -6.616 | 00:16 | ||
0,1047 | -4.121 | 00:16 | ||
68,57 | -5.538 | 00:16 | ||
1,95 | -6.027 | 00:16 | ||
21,38 | -5.272 | 00:16 | ||
0,61 | -5.709 | 00:16 | ||
2,1159 | -7.018 | 00:16 | ||
0,06046 | -6.741 | 00:16 | ||
748,10 | -7.676 | 00:16 | ||
21,35 | -7.815 | 00:16 | ||
2,33 | 0.518 | 00:16 | ||
0,0725 | -4.227 | 00:16 | ||
0,1225 | -5.769 | 00:16 | ||
0,1224 | -7.062 | 00:16 | ||
2,3200 | -0.472 | 00:16 | ||
308,0 | -3.72 | 00:16 | ||
8,77 | 1.08 | 00:15 | ||
8,77 | -3.805 | 00:16 | ||
19,92 | -2.401 | 00:16 | ||
6,8670 | -6.584 | 00:15 | ||
0,1956 | -6.635 | 00:16 | ||
2,106 | -12.644 | 00:16 | ||
1.750,0 | -3.074 | 00:16 | ||
49,84 | -3.298 | 00:16 | ||
30,78 | -8.638 | 00:16 | ||
0,88 | -8.115 | 00:16 | ||
263,1 | -4.949 | 00:16 | ||
7,52 | -4.773 | 00:16 | ||
3,86 | -2.575 | 00:16 | ||
0,331 | -6.31 | 00:16 | ||
3,35 | -5.826 | 00:16 | ||
37,9100000 | 2.294 | 06:00 | ||
1,840 | -7.769 | 00:16 | ||
92,9600000 | 6.143 | 00:16 | ||
2,6470 | 5.965 | 00:16 | ||
0,2758 | -6.508 | 00:16 | ||
26,48 | -5.732 | 00:16 | ||
0,756 | -5.644 | 00:16 | ||
0,05657 | -2.348 | 00:16 | ||
0,362 | -6.124 | 00:16 | ||
399,80 | -5.507 | 00:16 | ||
13,6000 | 0.517 | 00:15 | ||
0,3876 | 0.363 | 00:16 | ||
0,1578 | -7.394 | 00:16 | ||
24.963 | -1.944 | 00:16 | ||
710,7 | -2.249 | 00:16 | ||
0,871 | -1.359 | 00:16 | ||
0,5 | -5.139 | 00:16 | ||
0,27860 | -5.655 | 00:16 | ||
0,00793 | -5.887 | 00:16 | ||
2,15 | 44.527 | 06:00 | ||
0,00126990 | -6.017 | 00:16 | ||
0,00003615 | -6.274 | 00:16 | ||
2,9360 | -7.615 | 00:16 | ||
0,0845 | -6.938 | 00:16 | ||
0,00004527 | -3.66 | 00:16 | ||
0,00000129 | -3.731 | 00:16 | ||
0,6022 | -5.98 | 00:16 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,210 | -6.264 | 00:16 | ||
112,66 | -7.905 | 00:16 | ||
3,21 | -8.145 | 00:16 | ||
0,810 | -6.001 | 00:16 | ||
0,02426 | -6.187 | 00:16 | ||
7,04 | -6.53 | 00:16 | ||
0,2024 | -5.817 | 00:16 | ||
0,221 | -9.419 | 00:16 | ||
0,3112 | -7.464 | 00:16 | ||
3,832 | -5.219 | 00:16 | ||
0,1091 | -5.459 | 00:16 | ||
78,50 | -1.998 | 00:16 | ||
2,24 | -2.571 | 00:16 | ||
0,4772 | -5.748 | 00:15 | ||
0,0135900 | -5.965 | 00:16 | ||
0,081 | -4.834 | 00:16 | ||
21,40 | -8.351 | 00:16 | ||
0,61 | -8.148 | 00:16 | ||
3.724,00 | -3.071 | 00:16 | ||
106,3 | -3.503 | 00:16 | ||
0,5040 | -10.622 | 00:16 | ||
0,01436 | -10.781 | 00:16 | ||
5,5990 | -7.668 | 00:15 | ||
0,1607 | -7.136 | 00:16 | ||
20,02 | -7.742 | 00:16 | ||
39,6300 | -0.402 | 00:15 | ||
1,130 | -0.467 | 00:16 | ||
0,8811 | -4.477 | 00:16 | ||
0,1973 | -6.36 | 00:16 | ||
0,937 | 5.056 | 00:16 | ||
0,1971 | 3.737 | 00:16 | ||
0,0339 | -62.458 | 06:00 | ||
5,98 | -6.941 | 00:16 | ||
160,40 | -6.907 | 00:16 | ||
4,56 | -7.273 | 00:16 | ||
6,42 | -7.164 | 00:16 | ||
0,18284 | -7.334 | 00:16 | ||
0,00044950 | -6.568 | 00:16 | ||
45,7 | -6.336 | 00:16 | ||
0,00021850 | 5.965 | 06:00 | ||
20,96 | -3.632 | 00:16 | ||
3,31 | -15.56 | 00:16 | ||
0,05512 | -4.222 | 00:16 | ||
0,001572 | -4.321 | 00:16 | ||
9,50 | -5.237 | 00:16 | ||
0,04456 | -1.175 | 00:16 | ||
0,01514 | 1.884 | 00:16 | ||
0,814 | -7.701 | 00:16 | ||
0,00390 | -31.699 | 06:00 | ||
0,184 | -4.757 | 00:16 | ||
13,775 | -2.979 | 00:16 | ||
0,3919 | 0.86 | 00:15 | ||
0,3921 | -3.328 | 00:16 | ||
297,4 | -6.301 | 00:16 | ||
8,47 | -6.385 | 00:16 | ||
0,2598 | -8.295 | 00:16 | ||
2,070 | -4.033 | 00:16 | ||
71,87 | -6.541 | 00:15 | ||
2,07 | -5.783 | 00:16 | ||
21,5700 | -8.174 | 00:16 | ||
0,6137 | -8.485 | 00:16 | ||
45,59 | -5.572 | 00:16 | ||
0,5049 | -5.325 | 00:16 | ||
10,48 | -8.068 | 00:16 | ||
0,299 | -8.139 | 00:16 | ||
1.432,20 | -4.787 | 00:15 | ||
41,08 | -4.354 | 00:16 | ||
0,0000194 | -53.477 | 06:00 | ||
3,114 | -8.6 | 00:16 | ||
1.119,80 | -6.112 | 00:15 | ||
32,24 | -5.482 | 00:16 | ||
89,50 | -4.523 | 00:16 | ||
2,55 | -4.71 | 00:16 | ||
57,7 | -7.499 | 00:16 | ||
35,1600 | 0.142 | 00:16 | ||
1,001 | -0.15 | 00:16 | ||
59,98 | -4.748 | 00:16 | ||
1,7070 | -4.903 | 00:16 | ||
10,8150 | -5.298 | 00:16 | ||
0,308 | -5.675 | 00:16 | ||
222,57 | -5.786 | 00:16 | ||
6,35 | -5.885 | 00:16 | ||
0,04830 | -10.655 | 00:16 | ||
2,23 | -24.321 | 00:16 | ||
0,4356 | -11.265 | 00:16 | ||
0,090 | -7.472 | 00:16 | ||
0,0086400 | 1.432 | 00:16 | ||
0,00024584 | 1.098 | 00:16 | ||
0,92 | -6.389 | 00:16 | ||
0,708 | -6.55 | 00:16 | ||
5,35 | -6.435 | 00:16 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
42,89 | -4.752 | 00:16 | ||
1,2243 | -4.864 | 00:16 | ||
2,71 | -6.077 | 00:16 | ||
0,005028 | -5.168 | 00:16 | ||
3,415 | -8.47 | 00:16 | ||
1,702 | -6.364 | 00:16 | ||
0,04846 | -6.61 | 00:16 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,47 | -5.903 | 00:16 | ||
0,00196 | -67.603 | 11:00 | ||
1,213 | -9.207 | 00:16 | ||
0,3012 | -7.152 | 00:16 | ||
0,4143 | -4.605 | 00:16 | ||
6,71 | -5.149 | 00:15 | ||
0,19 | -5.25 | 00:16 | ||
36,62 | -9.446 | 00:16 | ||
281,60 | -3.429 | 00:16 | ||
2,47 | -3.699 | 00:16 | ||
9,508 | -4.987 | 00:16 | ||
0,2703 | -5.39 | 00:16 | ||
1,133 | -3.162 | 00:16 | ||
0,1809 | -11.497 | 00:16 | ||
10,27 | -5.397 | 00:16 | ||
0,2924 | -5.747 | 00:16 | ||
0,2786 | -6.76 | 00:16 | ||
0,64 | -6.862 | 00:16 | ||
1,89 | -5.841 | 00:16 | ||
0,3091 | -5.82 | 00:16 | ||
0,53 | -7.587 | 00:16 | ||
0,10780 | -6.537 | 00:16 | ||
0,003065 | -6.952 | 00:16 | ||
445,2 | -6.293 | 00:16 | ||
12,69 | -6.314 | 00:16 | ||
0,218 | -5.58 | 00:16 | ||
0,06694 | -3.322 | 00:16 | ||
17,8700 | -6.194 | 00:16 | ||
0,5100 | -6.077 | 00:16 | ||
54,5 | -5.966 | 00:16 | ||
38,5700 | -3.333 | 06:00 | ||
1,791 | -6.767 | 00:16 | ||
953,30 | -6.548 | 00:16 | ||
27,210 | -6.463 | 00:16 | ||
0,00836 | -6.318 | 00:16 | ||
13,5680 | -8.25 | 00:16 | ||
0,3866 | -8.389 | 00:16 | ||
0,04543 | -7.077 | 00:16 | ||
0,0086 | -5.543 | 00:16 | ||
0,00521 | -46.289 | 06:00 | ||
1,52200 | -7.59 | 00:16 | ||
0,0433 | -8.027 | 00:16 | ||
12,2200 | 11.802 | 07:14 | ||
0,519 | -5.433 | 00:16 | ||
0,04342 | -4.15 | 00:16 | ||
127,80 | -6.029 | 00:16 | ||
3,65 | -6.128 | 00:16 | ||
37,41 | -4.688 | 00:16 | ||
1,07 | -4.641 | 00:16 | ||
1,92 | -0.931 | 00:16 | ||
0,549 | -5.864 | 00:16 | ||
1,28 | -8.142 | 00:16 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000365 | 3.399 | 00:16 | ||
0,3705 | 3.261 | 00:16 | ||
0,662 | -6.049 | 00:16 | ||
16,48 | -19.334 | 06:00 | ||
37,1 | -5.885 | 00:16 | ||
63,890 | -3.05 | 00:16 | ||
1,8200 | -3.294 | 00:16 | ||
76,40 | 0.421 | 00:16 | ||
2,18 | 0.368 | 00:16 | ||
0,078710 | -6.753 | 00:16 | ||
0,002247 | -6.802 | 00:16 | ||
0,00652 | -8.419 | 00:16 | ||
1.033,0 | 5.484 | 00:16 | ||
29,38 | 1.63 | 00:15 | ||
29,38 | 5.004 | 00:16 | ||
1,00 | -5.687 | 00:16 | ||
0,2871 | -7.655 | 00:16 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
554,60 | -7.797 | 00:16 | ||
15,98 | -7.147 | 00:16 | ||
2,29 | -3.088 | 00:16 | ||
9,02 | -6.665 | 00:16 | ||
0,2569 | -6.853 | 00:16 | ||
0,00001078 | -6.098 | 00:16 | ||
1,101 | -6.457 | 00:16 | ||
0,1885 | -3.974 | 00:16 | ||
18,61 | -6.388 | 00:16 | ||
0,5307 | -6.55 | 00:16 | ||
0,00 | -3.702 | 00:16 | ||
0,0001 | -3.846 | 00:16 | ||
20,41 | -7.731 | 00:16 | ||
0,58 | -7.473 | 00:16 | ||
21,23 | -6.145 | 00:16 | ||
0,6051 | -6.055 | 00:16 | ||
37,11 | -4.7 | 00:16 | ||
1,05700 | -4.946 | 00:16 | ||
3,822 | -16.641 | 00:16 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
9,4000 | -8.915 | 00:15 | ||
0,2682 | -8.961 | 00:16 | ||
0,003755 | -3.767 | 00:15 | ||
9,2150 | -7.051 | 00:16 | ||
0,263 | -7.208 | 00:16 | ||
0,49 | -3.704 | 06:00 | ||
0,0814 | 20.712 | 00:16 | ||
0,035 | 3.448 | 06:00 | ||
0,46290 | -6.029 | 00:16 | ||
0,01317 | -6.463 | 00:16 | ||
1.838,0000 | -5.55 | 00:16 | ||
52,7600 | -5.465 | 00:16 | ||
27,98 | -3.783 | 00:16 | ||
0,797 | -4 | 00:16 | ||
67.082,00 | -7.149 | 00:15 | ||
1.916 | -7.081 | 00:16 | ||
23,8 | -6.196 | 00:16 | ||
552,40 | -7.409 | 00:15 | ||
15,9 | -6.883 | 00:16 | ||
46,83 | -6.639 | 00:16 | ||
1,3440000 | -6.08 | 00:16 | ||
230,8 | -4.981 | 00:16 | ||
6,594 | -4.89 | 00:16 | ||
0,00159120 | -6.266 | 00:16 | ||
616,6 | -6.59 | 00:15 | ||
17,57 | 1.38 | 00:15 | ||
17,58 | -6.836 | 00:16 | ||
1,46 | -2.47 | 00:16 | ||
11,8000 | -7.956 | 00:16 | ||
0,3367 | -7.98 | 00:16 | ||
0,1149 | -6.585 | 00:16 | ||
21,74 | -5.724 | 00:16 | ||
18,56 | -6.31 | 00:15 | ||
0,53 | -6.351 | 00:16 | ||
0,4856 | -6.938 | 00:16 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
4,75 | -7.196 | 00:16 | ||
0,1352 | -7.461 | 00:16 | ||
5,27 | -1.422 | 00:16 | ||
0,383 | -1.289 | 06:00 | ||
135,2400 | -0.836 | 00:16 | ||
3,8489 | -1.232 | 00:16 | ||
1,125 | -7.338 | 00:15 | ||
0,03213 | -7.54 | 00:16 | ||
0,3845 | -4.756 | 00:16 | ||
0,00000269 | -6.92 | 00:16 | ||
9,461 | -7.517 | 00:16 | ||
0,2721 | -7.006 | 00:16 | ||
0,00012 | -54.231 | 06:00 | ||
84,34 | -6.226 | 00:16 | ||
2,40 | -6.352 | 00:16 | ||
1.184,00 | -6.918 | 00:16 | ||
33,91 | -6.635 | 00:16 | ||
1,05 | 13.348 | 06:00 | ||
0,61 | -6.051 | 00:16 | ||
0,1174 | -5.17 | 00:16 | ||
93.050,00 | -0.002 | 00:16 | ||
2.649 | -0.339 | 00:15 | ||
201,80 | -3.537 | 00:16 | ||
5,75 | -3.781 | 00:16 | ||
0,0570 | -5.062 | 00:16 | ||
0,000814 | -5.699 | 00:16 | ||
0,00002316 | -6.045 | 00:16 | ||
1,02 | -3.973 | 00:16 | ||
0,1612 | -8.2 | 00:16 | ||
1,85 | -8.147 | 00:16 | ||
0,3390 | -2.921 | 00:16 | ||
7,7670 | -6.703 | 00:16 | ||
0,2214 | -6.857 | 00:16 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
20,840 | -3.83 | 00:16 | ||
0,3380 | -7.143 | 00:16 | ||
0,02280 | -1.554 | 00:15 | ||
15,31 | -8.543 | 00:16 | ||
0,44 | -8.808 | 00:16 | ||
68,67 | -1.407 | 00:15 | ||
1,9570 | -1.609 | 00:16 | ||
0,2885 | -4.942 | 00:16 | ||
6,73 | -4.687 | 00:16 | ||
0,8138 | 2.649 | 00:16 | ||
137,30 | 8.908 | 00:16 | ||
3,91 | 8.667 | 00:16 | ||
0,524 | -7.087 | 00:16 | ||
3,87 | -2.983 | 00:16 | ||
14,8700 | -7.697 | 00:16 | ||
0,4233 | -7.918 | 00:16 | ||
0,02229 | -4.417 | 00:16 | ||
0,01137 | -4.932 | 00:16 | ||
136,7 | -4.339 | 00:16 | ||
3,898 | 1.09 | 00:15 | ||
3,902 | -6.134 | 00:16 | ||
0,1 | -7.737 | 00:16 | ||
54,94 | -5.096 | 00:16 | ||
1,564 | -5.327 | 00:16 | ||
5,0050 | -6.518 | 00:15 | ||
0,143 | -6.414 | 00:16 | ||
183,94 | -1.256 | 00:16 | ||
5,238 | -1.412 | 00:16 | ||
0,0757 | -7.344 | 00:16 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0715 | -7.194 | 00:16 | ||
0,0427 | -7.529 | 06:00 | ||
0,1341 | -5.497 | 00:16 | ||
0,1296 | -7.627 | 00:16 | ||
2,49 | -6.358 | 00:16 | ||
313,30 | -4.656 | 00:16 | ||
8,933 | -4.776 | 00:16 | ||
3,756 | -6.381 | 00:16 | ||
0,10693 | -6.611 | 00:16 | ||
14,71 | -6.781 | 00:16 | ||
0,01367 | -9.024 | 00:16 | ||
6,117 | -6.496 | 00:16 | ||
0,00000026 | -7.143 | 00:15 | ||
0,9277 | -6.293 | 00:16 | ||
0,02642 | -6.445 | 00:16 | ||
25,36 | -7.479 | 00:16 | ||
0,7241 | -7.404 | 00:16 | ||
140,95 | -2.827 | 00:16 | ||
4,011 | -3.139 | 00:16 | ||
0,505 | -6.742 | 00:16 | ||
0,00665 | -5.043 | 00:16 | ||
19,9000 | -5.696 | 00:16 | ||
0,5676 | -5.777 | 00:16 | ||
0,698 | -3.711 | 00:16 | ||
0,00095610 | -3.774 | 00:16 | ||
0,00002723 | -4.086 | 00:16 | ||
2,2500 | -7.331 | 00:16 | ||
0,0642 | -7.631 | 00:16 | ||
0,1663 | -5.253 | 00:16 | ||
0,0047 | -5.607 | 00:16 | ||
0,05425 | -4.54 | 00:16 | ||
100,4800 | -7.468 | 00:16 | ||
2,861 | -7.769 | 00:16 | ||
7.629,7 | -2.668 | 00:16 | ||
217,23 | -2.936 | 00:16 | ||
0,03274 | -5.458 | 00:16 | ||
0,00093 | -5.692 | 00:15 | ||
27,53 | -5.557 | 00:16 | ||
0,2470 | -7.038 | 00:16 | ||
0,3472 | -5.214 | 00:16 | ||
0,00733 | -4.158 | 00:16 | ||
19,5600 | -5.916 | 00:16 | ||
0,5570 | -6.039 | 00:16 | ||
0,05288 | -8.258 | 00:16 | ||
2,3230 | -4.99 | 00:15 | ||
0,066 | -5.449 | 00:16 | ||
21,53 | -6.432 | 00:16 | ||
0,6138 | -6.504 | 00:16 | ||
76,43 | -5.221 | 00:16 | ||
2,198 | -4.559 | 00:16 | ||
155,72 | -7.524 | 00:16 | ||
4,43 | -7.869 | 00:16 | ||
0,02438 | -4.542 | 00:16 | ||
1,9910 | -5.402 | 00:16 | ||
2,089 | -4.655 | 00:16 | ||
12,54 | -5.982 | 00:16 | ||
0,358 | -6.135 | 00:16 | ||
0,74 | -7.562 | 00:16 | ||
0,1460 | -8.234 | 00:16 | ||
0,0775 | -4.661 | 00:16 | ||
0,00002557 | -5.156 | 00:16 | ||
90,61 | -5.081 | 00:16 | ||
2,587 | -5.273 | 00:16 | ||
235,10 | -6.335 | 00:16 | ||
6,70 | -6.384 | 00:16 | ||
0,643 | -10.276 | 00:16 | ||
0,591 | -7.319 | 00:16 | ||
0,0169 | -7.464 | 00:16 | ||
2.544,00 | -6.298 | 00:16 | ||
72,56 | -6.302 | 00:16 | ||
0,005347 | -1.71 | 00:16 | ||
0,1186 | -7.126 | 00:16 | ||
9,8530 | -3.06 | 00:16 | ||
0,28030 | 0.75 | 00:15 | ||
0,28050 | -3.343 | 00:16 | ||
0,03127 | -4.665 | 00:16 | ||
35,28 | 0.37 | 00:15 | ||
1,0043 | 0.01 | 00:15 | ||
1,3359 | -4.285 | 00:16 | ||
0,3522 | -5.929 | 00:16 | ||
123,51 | -4.36 | 00:16 | ||
3,52 | -4.559 | 00:16 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
584,20 | -3.74 | 00:16 | ||
16,71 | -3.5 | 00:16 | ||
1,0001 | 0.04 | 00:16 | ||
1,0001 | -0.01 | 00:15 | ||
35,120 | 0.257 | 00:16 | ||
0,81030 | -5.647 | 00:16 | ||
0,02311 | -5.789 | 00:16 | ||
5,01 | -4.92 | 00:16 | ||
0,14 | -4.927 | 00:16 | ||
1,9773 | -6.453 | 00:15 | ||
0,05634 | -6.614 | 00:16 | ||
0,0180 | 0 | 06:00 | ||
0,0923 | -0.987 | 00:16 | ||
16,8800 | -7.911 | 00:16 | ||
0,4811 | -7.888 | 00:16 | ||
0,04212 | -8.93 | 00:16 | ||
0,01633 | -5.333 | 00:16 | ||
0,2428 | -8.135 | 00:16 | ||
0,003422 | -8.405 | 00:16 | ||
0,2821 | -3.687 | 00:15 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0508 | -6.538 | 00:16 | ||
4.069,36 | -1.264 | 00:16 | ||
100.852,15 | -0.332 | 00:16 | ||
98,39 | -4.253 | 00:16 | ||
2,80 | -4.6 | 00:16 | ||
6,75 | -5.664 | 00:16 | ||
0,0001308 | -7.276 | 00:16 | ||
100,99 | -6.248 | 00:16 | ||
2,88 | -6.441 | 00:16 | ||
73,26 | -1.559 | 06:00 | ||
0,2752 | -5.689 | 00:16 | ||
0,250 | -10.319 | 00:16 | ||
11,04 | -5.641 | 00:16 | ||
0,31 | -5.752 | 00:16 | ||
0,0015046 | -4.772 | 00:16 | ||
0,00004299 | -4.721 | 00:16 | ||
0,01596 | -4.603 | 06:00 | ||
14,579 | -4.531 | 00:16 | ||
0,4153 | 0.87 | 00:15 | ||
0,4157 | -4.656 | 00:16 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,788 | -5.246 | 00:16 | ||
29,03 | -1.66 | 06:00 | ||
1,397 | -4.966 | 00:16 | ||
0,557200 | -1.624 | 00:16 | ||
0,015865 | -1.935 | 00:16 | ||
381,10 | 0.475 | 00:16 | ||
10,88 | 0.092 | 00:16 | ||
10.585,00 | -6.526 | 00:16 | ||
0,647 | -6.992 | 00:16 | ||
57,6 | 0.73 | 00:15 | ||
57,7 | -3.368 | 00:16 | ||
14,91 | -2.229 | 00:16 | ||
0,92650 | -7.415 | 00:16 | ||
0,02655 | -6.973 | 00:16 | ||
0,6050 | -7.095 | 00:16 | ||
4,18 | 0.28 | 00:16 | ||
3,33 | -0.29 | 23:38 | ||
0,4115 | 0.96 | 00:15 | ||
17,58 | 1.48 | 00:16 | ||
0,21 | -4.25 | 00:15 | ||
0,005 | -4.14 | 00:15 | ||
64,40 | 1.1 | 00:16 | ||
0,90 | 1.45 | 00:15 | ||
2,09 | -2.53 | 00:15 | ||
2,95 | 0.24 | 00:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2442 | 0.37 | 00:15 | ||
0,355915 | 0.16 | 00:13 | ||
0,0637 | -2.3 | 10:56 | ||
0,9989 | 0 | 21:47 | ||
3,07 | 0.77 | 00:15 | ||
1,05 | -0.31 | 00:15 | ||
0,02 | -68.83 | 00:15 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:15 | ||
0,94 | 2.29 | 00:16 | ||
3,02 | -5.53 | 00:16 | ||
142,93 | -6.42 | 00:16 | ||
2,92 | 0 | 00:13 | ||
0,22 | 2.89 | 00:15 | ||
1,0414 | -0.46 | 00:16 | ||
29,16 | -2.8 | 12:51 | ||
1,52 | -2.65 | 00:15 | ||
2,55 | -0.19 | 00:15 | ||
0,37 | -1.26 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3860 | 1.19 | 00:15 | ||
0,89 | 1.26 | 00:15 | ||
0,13 | -23.13 | 00:15 | ||
1,93 | -6.16 | 00:15 | ||
0,52 | 11.49 | 00:15 | ||
1,99 | 6.98 | 19:11 | ||
2,92 | 1.5 | 00:15 | ||
9,4950 | 0 | 00:02 | ||
0,85 | -0.4 | 00:15 | ||
0,73 | -3.7 | 00:15 | ||
1,7880 | 0.39 | 00:15 | ||
53,1600 | 0.09 | 00:15 | ||
1,0002 | 0.01 | 00:12 | ||
0,09 | -8.4 | 00:15 | ||
0,00022 | 0 | 09:16 | ||
3,87 | 4.48 | 00:15 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 00:16 | ||
11,99 | 1.15 | 00:15 | ||
3,89 | 1.06 | 00:15 | ||
1,94 | 0.13 | 00:15 | ||
0,000050 | 8.69 | 23:18 | ||
2,1960 | 1.2 | 00:15 | ||
2,00 | -1.9 | 00:15 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:15 | ||
16,7140 | 1.25 | 00:15 | ||
2,71 | 2.29 | 00:15 | ||
1,87 | 2.24 | 00:15 | ||
0,0881 | 2.32 | 00:16 | ||
4,48 | 0.67 | 00:09 | ||
0,69027 | 225.6 | 22:13 | ||
0,94 | 2.89 | 00:15 | ||
8,06000 | 1.26 | 00:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.