Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.693,29 | 5.171 | 06:03 | ||
| 62.712,00 | -0.22 | 06:03 | ||
| 2.032.294 | 5.027 | 06:03 | ||
| 3.101,41 | 2.854 | 06:03 | ||
| 3.101,99 | -0.32 | 06:03 | ||
| 100.523 | 2.723 | 06:03 | ||
| 463,6 | 6.184 | 06:03 | ||
| 15.023,00 | 5.152 | 06:03 | ||
| 2.658,00 | 1.528 | 06:03 | ||
| 82,0 | 1.624 | 06:03 | ||
| 17,138 | 1.414 | 06:03 | ||
| 0,5289 | 1.633 | 06:03 | ||
| 0,822 | 0.465 | 06:03 | ||
| 26,64 | 0.301 | 06:03 | ||
| 0,01 | 6.758 | 06:03 | ||
| 0,00 | 6.866 | 06:03 | ||
| 0,383 | 2.71 | 06:03 | ||
| 2.865,00 | 2.946 | 06:03 | ||
| 88,4 | 3.055 | 06:03 | ||
| 3,68100 | 1.377 | 06:03 | ||
| 0,114 | 2.152 | 06:03 | ||
| 166,70 | 4.318 | 06:03 | ||
| 5,15 | 4.402 | 06:03 | ||
| 0,99040 | 4.176 | 06:03 | ||
| 0,03054 | 4.697 | 06:03 | ||
| 73,56 | 1.448 | 06:02 | ||
| 2,27 | 1.204 | 06:03 | ||
| 15,13 | 1.136 | 06:03 | ||
| 0,467 | -0.77 | 06:03 | ||
| 0,467 | 1.258 | 06:03 | ||
| 0,2028 | 3.575 | 06:03 | ||
| 0,1297 | 1.805 | 06:03 | ||
| 46,60 | 1.547 | 06:03 | ||
| 1,44 | 1.771 | 06:03 | ||
| 28,75 | 5.851 | 06:03 | ||
| 0,89 | 6.396 | 06:03 | ||
| 1,091 | 1.3 | 06:03 | ||
| 32,11 | 4.593 | 06:03 | ||
| 0,99 | 5.079 | 06:03 | ||
| 0,00705 | 0.043 | 06:03 | ||
| 24,43 | 0.867 | 06:03 | ||
| 6,1780 | 3.937 | 06:03 | ||
| 0,1908 | 4.205 | 06:03 | ||
| 40,2 | 1.953 | 06:03 | ||
| 1,24 | 2.228 | 06:03 | ||
| 0,178 | 0.622 | 06:03 | ||
| 0,1116 | 2.857 | 06:03 | ||
| 61,43 | -0.357 | 06:03 | ||
| 1,8890 | -0.579 | 06:03 | ||
| 12,6400 | 3.76 | 06:03 | ||
| 0,3899 | 3.865 | 06:03 | ||
| 0,00927 | 7.292 | 06:03 | ||
| 0,25400 | 0.356 | 06:03 | ||
| 0,007834 | 0.372 | 06:03 | ||
| 1,60 | 3.42 | 06:03 | ||
| 0,04947 | 4.213 | 06:03 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,15 | 1.287 | 06:03 | ||
| 1,24 | 1.308 | 06:03 | ||
| 77,52 | 4.054 | 06:03 | ||
| 2,390 | 4.412 | 06:03 | ||
| 292,90 | 0.171 | 06:03 | ||
| 9,06 | 0.667 | 06:03 | ||
| 34,44 | 1.503 | 06:03 | ||
| 1,0624 | 1.675 | 06:03 | ||
| 0,1045 | 1.26 | 06:03 | ||
| 71,28 | 13.022 | 06:03 | ||
| 2,21 | 13.664 | 06:03 | ||
| 25,58 | 2.525 | 06:03 | ||
| 0,79 | 2.612 | 06:03 | ||
| 2,2100 | 3.839 | 06:03 | ||
| 0,06815 | 4.221 | 06:03 | ||
| 1.130,00 | 2.914 | 06:03 | ||
| 34,86 | 2.981 | 06:03 | ||
| 3,60 | -0.581 | 06:03 | ||
| 0,0975 | 1.668 | 06:03 | ||
| 0,1396 | 5.279 | 06:03 | ||
| 0,1832 | -2.501 | 06:03 | ||
| 3,1910 | 1.916 | 06:03 | ||
| 286,1 | 1.634 | 06:03 | ||
| 8,82 | -0.34 | 06:03 | ||
| 8,82 | 1.73 | 06:03 | ||
| 16,46 | 0.734 | 06:03 | ||
| 5,7590 | 2.858 | 06:03 | ||
| 0,1781 | 3.426 | 06:03 | ||
| 0,643 | -0.572 | 06:03 | ||
| 1.146,7 | 3.502 | 06:03 | ||
| 35,45 | 3.868 | 06:03 | ||
| 41,23 | 2.537 | 06:03 | ||
| 1,27 | 2.712 | 06:03 | ||
| 241,9 | 1.853 | 06:03 | ||
| 7,46 | 1.884 | 06:03 | ||
| 4,38 | 4.512 | 06:03 | ||
| 0,257 | 1.621 | 06:03 | ||
| 3,65 | 1.617 | 06:03 | ||
| 48,6300000 | -0.185 | 06:03 | ||
| 1,501 | -0.133 | 06:03 | ||
| 81,9600000 | 1.902 | 06:03 | ||
| 2,5290 | 1.771 | 06:03 | ||
| 0,2486 | 1.677 | 06:03 | ||
| 25,83 | 2.745 | 06:03 | ||
| 0,798 | 3.035 | 06:03 | ||
| 0,07313 | 0.027 | 06:03 | ||
| 0,465 | 2.287 | 06:03 | ||
| 401,00 | 1.88 | 06:03 | ||
| 13,2400 | -0.451 | 06:02 | ||
| 0,4085 | -0.293 | 06:03 | ||
| 0,3729 | 1.057 | 06:03 | ||
| 18.957 | 3.376 | 06:03 | ||
| 585,1 | 3.484 | 06:03 | ||
| 0,694 | 2.846 | 06:03 | ||
| 1,0 | 2.245 | 06:03 | ||
| 0,33530 | 7.227 | 06:03 | ||
| 0,01035 | 7.704 | 06:03 | ||
| 2,97 | 2.199 | 06:03 | ||
| 0,00089070 | 6.722 | 06:03 | ||
| 0,00002752 | 7.082 | 06:03 | ||
| 2,6240 | 3.962 | 06:01 | ||
| 0,0810 | 3.846 | 06:03 | ||
| 0,00004032 | 2.413 | 06:03 | ||
| 0,00000125 | 2.459 | 06:03 | ||
| 0,4744 | 1.216 | 06:03 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | 1.793 | 06:03 | ||
| 86,62 | 4.424 | 06:03 | ||
| 2,68 | 4.613 | 06:03 | ||
| 0,809 | 2.277 | 06:03 | ||
| 0,02576 | 3.955 | 06:03 | ||
| 7,40 | 1.955 | 06:03 | ||
| 0,2279 | 1.787 | 06:03 | ||
| 0,193 | 0.312 | 06:03 | ||
| 0,2785 | 2.352 | 06:03 | ||
| 3,876 | 0.806 | 06:03 | ||
| 0,1195 | 1.048 | 06:03 | ||
| 103,40 | 2.073 | 06:03 | ||
| 3,19 | 2.541 | 06:03 | ||
| 0,5923 | 16.434 | 06:03 | ||
| 0,0183120 | 17.092 | 06:03 | ||
| 0,074 | 2.448 | 06:03 | ||
| 22,37 | -0.045 | 06:03 | ||
| 0,69 | 0.116 | 06:03 | ||
| 1.903,00 | 1.819 | 06:03 | ||
| 58,7 | 1.715 | 06:03 | ||
| 0,3962 | 1.304 | 06:03 | ||
| 0,01226 | 1.896 | 06:03 | ||
| 3,8390 | 3.589 | 06:03 | ||
| 0,1183 | 3.581 | 06:03 | ||
| 45,34 | 2.463 | 06:03 | ||
| 14,1500 | 2.462 | 06:02 | ||
| 0,436 | 2.467 | 06:03 | ||
| 0,7175 | -0.458 | 06:03 | ||
| 0,1988 | 1.74 | 06:03 | ||
| 0,309 | 1.178 | 06:03 | ||
| 0,1627 | 2.456 | 06:03 | ||
| 0,3982 | -5.461 | 06:03 | ||
| 2,60 | 2.448 | 06:03 | ||
| 281,58 | 1.587 | 06:03 | ||
| 8,72 | 2.337 | 06:03 | ||
| 4,82 | 3.035 | 06:03 | ||
| 0,14898 | 3.653 | 06:03 | ||
| 0,00047220 | -4.316 | 06:03 | ||
| 29,6 | 0.577 | 06:03 | ||
| 0,00034300 | -2.501 | 06:03 | ||
| 21,49 | 2.187 | 06:03 | ||
| 2,19 | -0.813 | 06:03 | ||
| 0,04281 | 4.262 | 06:03 | ||
| 0,001322 | 4.423 | 06:03 | ||
| 12,99 | 2.146 | 06:03 | ||
| 0,04655 | -6.395 | 06:03 | ||
| 0,01138 | 2.615 | 06:03 | ||
| 0,506 | 1.2 | 06:03 | ||
| 0,03125 | 1.792 | 06:03 | ||
| 0,180 | 3.931 | 06:03 | ||
| 4,840 | 11.009 | 06:03 | ||
| 0,1494 | 3.74 | 06:03 | ||
| 0,1495 | 11.304 | 06:03 | ||
| 233,2 | -0.892 | 06:03 | ||
| 7,18 | -1.103 | 06:03 | ||
| 0,3494 | 11.097 | 06:03 | ||
| 2,162 | 2.174 | 06:03 | ||
| 106,17 | 0.53 | 06:03 | ||
| 3,28 | 0.552 | 06:03 | ||
| 17,6000 | 2.684 | 06:03 | ||
| 0,5426 | 2.794 | 06:03 | ||
| 40,81 | 1.543 | 06:03 | ||
| 0,5469 | 0.238 | 06:03 | ||
| 9,94 | 0.709 | 06:03 | ||
| 0,307 | 0.887 | 06:03 | ||
| 506,00 | 3.181 | 06:03 | ||
| 15,61 | 3.309 | 06:03 | ||
| 0,0001843 | -0.967 | 06:03 | ||
| 4,015 | 1.261 | 06:03 | ||
| 870,60 | 2.823 | 06:03 | ||
| 26,91 | 3.025 | 06:03 | ||
| 127,33 | 3.302 | 06:03 | ||
| 3,93 | 3.422 | 06:03 | ||
| 75,1 | 0.711 | 06:02 | ||
| 32,3900 | -0.154 | 06:03 | ||
| 1,000 | -0.01 | 06:03 | ||
| 70,10 | 6.212 | 06:03 | ||
| 2,1668 | 6.676 | 06:03 | ||
| 10,3070 | 1.838 | 06:03 | ||
| 0,318 | 2.614 | 06:03 | ||
| 195,41 | 1.128 | 06:03 | ||
| 6,03 | 1.498 | 06:03 | ||
| 0,03495 | -2.402 | 06:03 | ||
| 1,69 | 2.807 | 06:03 | ||
| 0,5684 | 5.084 | 06:03 | ||
| 0,095 | 3.696 | 06:03 | ||
| 0,0061400 | 12.712 | 06:03 | ||
| 0,00018940 | 12.799 | 06:03 | ||
| 0,90 | 2.381 | 06:03 | ||
| 0,884 | 1.879 | 06:03 | ||
| 4,26 | 3.626 | 06:03 | ||
| 0,02045 | 1.338 | 06:03 | ||
| 26,58 | 4.551 | 06:03 | ||
| 0,82 | 5.256 | 06:03 | ||
| 22,62 | 2.58 | 06:03 | ||
| 0,6971 | 2.666 | 06:03 | ||
| 1,50 | -1.935 | 06:03 | ||
| 0,005447 | 1.737 | 06:03 | ||
| 4,352 | 4.19 | 06:03 | ||
| 1,455 | 3.67 | 06:03 | ||
| 0,04487 | 3.866 | 06:03 | ||
| 120,25 | 3.771 | 06:03 | ||
| 3,70 | 3.557 | 06:03 | ||
| 5,08 | 2.832 | 06:03 | ||
| 0,01755 | 1.68 | 06:03 | ||
| 1,887 | 4.659 | 06:03 | ||
| 0,3024 | 1.205 | 06:03 | ||
| 0,4499 | 0.067 | 06:03 | ||
| 7,33 | 1.664 | 06:03 | ||
| 0,23 | 1.891 | 06:03 | ||
| 25,83 | 2.581 | 06:03 | ||
| 307,00 | 0.425 | 06:03 | ||
| 3,45 | 3.019 | 06:03 | ||
| 9,024 | 9.515 | 06:03 | ||
| 0,2782 | 9.657 | 06:03 | ||
| 1,164 | 2.465 | 06:03 | ||
| 0,1941 | 1.094 | 06:03 | ||
| 3,57 | 7.459 | 06:03 | ||
| 0,1102 | 7.933 | 06:03 | ||
| 0,3085 | 2.288 | 06:03 | ||
| 0,86 | 15.12 | 06:03 | ||
| 4,29 | 11.538 | 06:03 | ||
| 0,3171 | -0.346 | 06:02 | ||
| 0,87 | 2.387 | 06:03 | ||
| 0,07967 | 2.535 | 06:03 | ||
| 0,002456 | 2.633 | 06:03 | ||
| 434,1 | 0.93 | 06:03 | ||
| 13,36 | 0.731 | 06:03 | ||
| 0,229 | 1.33 | 06:03 | ||
| 0,06083 | 3.629 | 06:03 | ||
| 23,8070 | 1.892 | 06:03 | ||
| 0,7346 | 2.133 | 06:03 | ||
| 96,4 | 4.284 | 06:03 | ||
| 72,5000 | -1.091 | 06:03 | ||
| 2,240 | -0.815 | 06:03 | ||
| 800,00 | 4.316 | 06:03 | ||
| 24,690 | 4.53 | 06:03 | ||
| 0,00933 | 2.303 | 06:03 | ||
| 7,3380 | 2.457 | 06:03 | ||
| 0,2264 | 2.443 | 06:03 | ||
| 0,05764 | 4.838 | 06:03 | ||
| 0,0090 | 2.171 | 06:03 | ||
| 0,02572 | -3.417 | 06:03 | ||
| 0,59250 | 7.395 | 06:03 | ||
| 0,0183 | 7.563 | 06:03 | ||
| 16,5800 | 2.599 | 06:03 | ||
| 0,512 | 2.689 | 06:03 | ||
| 0,03243 | 0.34 | 06:03 | ||
| 116,90 | 4.189 | 06:03 | ||
| 3,61 | 4.304 | 06:03 | ||
| 34,44 | 2.561 | 06:03 | ||
| 1,07 | 3.165 | 06:03 | ||
| 2,59 | 1.091 | 06:03 | ||
| 0,680 | 1.994 | 06:03 | ||
| 0,91 | 3.767 | 06:03 | ||
| 0,007095 | 2.204 | 06:03 | ||
| 0,183 | 3.622 | 06:03 | ||
| 0,00000665 | -2.635 | 06:03 | ||
| 0,4158 | 1.837 | 06:03 | ||
| 0,596 | 0.625 | 06:03 | ||
| 73,70 | 3.135 | 06:03 | ||
| 30,0 | -0.1 | 06:03 | ||
| 96,190 | -0.021 | 06:03 | ||
| 2,9720 | 0.371 | 06:03 | ||
| 67,70 | 3.359 | 06:03 | ||
| 2,09 | 3.517 | 06:03 | ||
| 0,129250 | 13.887 | 06:03 | ||
| 0,003992 | 14.155 | 06:03 | ||
| 0,00828 | 4.231 | 06:03 | ||
| 455,9 | 2.243 | 06:03 | ||
| 14,06 | -0.57 | 06:01 | ||
| 14,06 | 2.315 | 06:03 | ||
| 1,07 | 2.5 | 06:03 | ||
| 0,2665 | 3.015 | 06:03 | ||
| 2,64 | 1.578 | 06:03 | ||
| 0,08155 | 2.078 | 06:03 | ||
| 439,00 | 6.218 | 06:03 | ||
| 13,57 | 6.431 | 06:03 | ||
| 1,08 | 4.135 | 06:03 | ||
| 8,31 | 3.809 | 06:03 | ||
| 0,2566 | 4.479 | 06:03 | ||
| 0,00002943 | -4.324 | 06:03 | ||
| 1,848 | 0.489 | 06:03 | ||
| 0,1827 | 2.296 | 06:03 | ||
| 19,23 | 1.692 | 06:03 | ||
| 0,5935 | 1.766 | 06:03 | ||
| 0,00 | 1.705 | 06:03 | ||
| 0,0001 | 1.9 | 06:03 | ||
| 24,60 | 2.372 | 06:03 | ||
| 0,76 | 2.512 | 06:03 | ||
| 14,44 | 2.122 | 06:03 | ||
| 0,4456 | 2.296 | 06:03 | ||
| 57,65 | 2.452 | 06:03 | ||
| 1,77900 | 2.654 | 06:03 | ||
| 3,314 | 2.189 | 06:03 | ||
| 23,605 | 0.378 | 06:03 | ||
| 0,728 | 0.455 | 06:03 | ||
| 12,9100 | 1.894 | 06:03 | ||
| 0,3978 | 1.869 | 06:03 | ||
| 0,004451 | 2.44 | 06:03 | ||
| 11,1100 | 1.369 | 06:03 | ||
| 0,342 | 1.183 | 06:03 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0732 | 4.718 | 06:03 | ||
| 0,062 | 1.989 | 06:03 | ||
| 0,83200 | 4.654 | 06:03 | ||
| 0,02572 | 5.022 | 06:03 | ||
| 1.983,0000 | 2.428 | 06:03 | ||
| 60,9900 | 2.315 | 06:03 | ||
| 27,26 | 2.558 | 06:03 | ||
| 0,842 | 2.86 | 06:03 | ||
| 94.068,00 | 3.808 | 06:03 | ||
| 2.911 | 4.487 | 06:03 | ||
| 22,0 | 2.754 | 06:03 | ||
| 453,30 | 9.811 | 06:03 | ||
| 14,0 | 10.257 | 06:03 | ||
| 53,68 | 0.562 | 06:03 | ||
| 1,6560000 | 0.791 | 06:03 | ||
| 221,2 | 8.495 | 06:03 | ||
| 6,832 | 8.634 | 06:03 | ||
| 535,4 | 1.923 | 06:03 | ||
| 16,54 | -1.37 | 06:01 | ||
| 16,53 | 1.974 | 06:03 | ||
| 1,30 | 3.336 | 06:01 | ||
| 14,1300 | 4.435 | 06:03 | ||
| 0,4364 | 4.778 | 06:03 | ||
| 0,1191 | 2.939 | 06:03 | ||
| 25,04 | 4.377 | 06:03 | ||
| 23,90 | 0.126 | 06:01 | ||
| 0,74 | 0.095 | 06:03 | ||
| 0,5875 | 3.561 | 06:03 | ||
| 0,2143 | 2.242 | 06:03 | ||
| 29,85 | 7.136 | 06:03 | ||
| 0,9071 | 6.019 | 06:03 | ||
| 4,74 | 1.433 | 06:02 | ||
| 0,1467 | 2.23 | 06:03 | ||
| 4,60 | 2.906 | 06:03 | ||
| 0,661 | 1.536 | 06:03 | ||
| 25,1800 | 17.389 | 06:03 | ||
| 0,7768 | 17.965 | 06:03 | ||
| 0,647 | 3.805 | 06:03 | ||
| 0,02000 | 4.058 | 06:03 | ||
| 0,5401 | 1.199 | 06:03 | ||
| 0,00000563 | -2.257 | 06:03 | ||
| 11,434 | 2.501 | 06:03 | ||
| 0,3529 | 2.587 | 06:03 | ||
| 0,00226 | 1.028 | 06:03 | ||
| 93,61 | -1.722 | 06:03 | ||
| 2,89 | -1.466 | 06:03 | ||
| 1.300,00 | 9.705 | 06:02 | ||
| 40,16 | 9.757 | 06:03 | ||
| 1,45 | 1.626 | 06:03 | ||
| 0,88 | 1.884 | 06:02 | ||
| 0,0997 | 2.784 | 06:03 | ||
| 74.139,00 | -0.105 | 06:01 | ||
| 2.287 | 0.044 | 06:03 | ||
| 165,30 | 8.393 | 06:03 | ||
| 5,10 | 8.694 | 06:03 | ||
| 0,0258 | 6.738 | 06:03 | ||
| 0,000269 | 4.894 | 06:03 | ||
| 0,00000832 | 5.316 | 06:03 | ||
| 1,05 | 3.649 | 06:03 | ||
| 0,1966 | 7.667 | 06:03 | ||
| 1,68 | 3.616 | 06:03 | ||
| 0,3721 | 2.338 | 06:03 | ||
| 13,8200 | 3.754 | 06:03 | ||
| 0,4265 | 3.872 | 06:03 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,74 | -0.376 | 06:03 | ||
| 0,3815 | 1.76 | 06:03 | ||
| 0,02007 | 4.044 | 06:03 | ||
| 26,75 | 0.719 | 06:03 | ||
| 0,83 | 1.224 | 06:03 | ||
| 86,65 | 4.022 | 06:03 | ||
| 2,6790 | 4.241 | 06:03 | ||
| 0,2929 | 0.791 | 06:03 | ||
| 10,38 | 7.871 | 06:03 | ||
| 0,3851 | 0.208 | 06:03 | ||
| 158,47 | 1.773 | 06:03 | ||
| 4,89 | 1.981 | 06:03 | ||
| 0,646 | 2.638 | 06:03 | ||
| 4,63 | 2.052 | 06:03 | ||
| 17,2900 | 1.111 | 06:03 | ||
| 0,5338 | 1.387 | 06:03 | ||
| 0,01565 | 2.556 | 06:03 | ||
| 0,01259 | 2.734 | 06:03 | ||
| 104,5 | 0.869 | 06:03 | ||
| 3,738 | -1.29 | 06:03 | ||
| 3,738 | 3.891 | 06:03 | ||
| 0,1 | 3.31 | 06:03 | ||
| 56,52 | 2.726 | 06:03 | ||
| 1,746 | 3.009 | 06:03 | ||
| 3,7210 | 2.001 | 06:03 | ||
| 0,115 | 2.596 | 06:03 | ||
| 53,07 | 3.815 | 06:03 | ||
| 1,637 | 4.288 | 06:03 | ||
| 0,1892 | 3.162 | 06:03 | ||
| 0,0672 | 2.067 | 06:03 | ||
| 0,00207 | 2.521 | 06:03 | ||
| 0,0837 | 4.012 | 06:03 | ||
| 0,0613 | 1.638 | 06:03 | ||
| 0,1260 | 3.96 | 06:03 | ||
| 0,1886 | 4.43 | 06:03 | ||
| 2,64 | 3.333 | 06:03 | ||
| 267,53 | 4.745 | 06:03 | ||
| 8,289 | 5.458 | 06:03 | ||
| 3,109 | 2.743 | 06:03 | ||
| 0,09592 | 2.511 | 06:03 | ||
| 21,84 | 9.309 | 06:03 | ||
| 0,00627 | 7.733 | 06:03 | ||
| 5,323 | 5.93 | 06:03 | ||
| 0,00000049 | 0 | 06:03 | ||
| 0,9837 | 3.602 | 06:03 | ||
| 0,03044 | 3.962 | 06:03 | ||
| 14,52 | 2.254 | 06:03 | ||
| 0,4486 | 2.584 | 06:03 | ||
| 198,41 | 2.178 | 06:03 | ||
| 6,122 | 2.255 | 06:03 | ||
| 0,403 | -0.272 | 06:03 | ||
| 0,00715 | 2.939 | 06:03 | ||
| 18,1320 | 1.506 | 06:03 | ||
| 0,5598 | 1.893 | 06:03 | ||
| 0,828 | -1.499 | 06:03 | ||
| 0,00079409 | 5.14 | 06:03 | ||
| 0,00002452 | 5.326 | 06:03 | ||
| 2,5480 | 4.255 | 06:03 | ||
| 0,0784 | 4.144 | 06:03 | ||
| 0,1286 | 1.869 | 06:03 | ||
| 0,0040 | 2.079 | 06:03 | ||
| 0,03958 | 2.645 | 06:03 | ||
| 91,4000 | 3.982 | 06:03 | ||
| 2,818 | 4.293 | 06:03 | ||
| 4.658,1 | 2.311 | 06:03 | ||
| 143,86 | 2.603 | 06:03 | ||
| 0,02800 | 2.527 | 06:03 | ||
| 0,00086 | 2.736 | 06:03 | ||
| 44,67 | 6.408 | 06:03 | ||
| 0,2897 | -0.241 | 06:03 | ||
| 0,5126 | 0.727 | 06:03 | ||
| 0,00755 | 1.834 | 06:03 | ||
| 17,3900 | 0.753 | 06:03 | ||
| 0,5365 | 1.093 | 06:03 | ||
| 0,05637 | 1.861 | 06:03 | ||
| 2,7120 | 4.028 | 06:03 | ||
| 0,084 | 4.483 | 06:03 | ||
| 43,69 | 2.752 | 06:03 | ||
| 1,3470 | 2.746 | 06:03 | ||
| 76,62 | 10.765 | 06:03 | ||
| 2,364 | 11.172 | 06:03 | ||
| 35,34 | -3.915 | 06:03 | ||
| 1,09 | -3.482 | 06:03 | ||
| 0,01402 | -0.114 | 06:03 | ||
| 0,9323 | 1.757 | 06:03 | ||
| 1,060 | 2.021 | 06:03 | ||
| 11,12 | 0.633 | 06:03 | ||
| 0,344 | 1.029 | 06:03 | ||
| 0,89 | -2.339 | 06:03 | ||
| 0,2029 | 2.062 | 06:03 | ||
| 0,1061 | 2.146 | 06:03 | ||
| 0,00003450 | -0.49 | 06:03 | ||
| 70,03 | 4.165 | 06:03 | ||
| 2,167 | 4.686 | 06:03 | ||
| 324,60 | -1.874 | 06:03 | ||
| 10,00 | -1.865 | 06:03 | ||
| 0,458 | 2.029 | 06:03 | ||
| 0,537 | 3.288 | 06:03 | ||
| 0,0166 | 3.945 | 06:03 | ||
| 2.346,00 | -4.362 | 06:03 | ||
| 72,45 | -4.167 | 06:03 | ||
| 0,002423 | 4.35 | 06:03 | ||
| 0,1060 | 2.495 | 06:03 | ||
| 3,9720 | -0.171 | 06:03 | ||
| 0,12256 | -0.99 | 06:02 | ||
| 0,12256 | -0.049 | 06:03 | ||
| 0,03611 | 2.353 | 06:03 | ||
| 32,41 | -0.031 | 06:03 | ||
| 0,9998 | 0.06 | 06:01 | ||
| 1,1707 | 9.75 | 06:03 | ||
| 0,4389 | 2.022 | 06:03 | ||
| 87,37 | 3.593 | 06:03 | ||
| 2,69 | 3.581 | 06:03 | ||
| 124,90 | 2.042 | 06:03 | ||
| 3,85 | 1.988 | 06:03 | ||
| 244,00 | 5.218 | 06:03 | ||
| 7,53 | 5.39 | 06:03 | ||
| 0,9997 | -0.02 | 06:03 | ||
| 1,0029 | 0 | 06:03 | ||
| 32,410 | -0.092 | 06:03 | ||
| 0,63100 | -1.252 | 06:03 | ||
| 0,01949 | -1.041 | 06:03 | ||
| 5,39 | 2.686 | 06:03 | ||
| 0,17 | 3.288 | 06:03 | ||
| 1,1926 | 3.677 | 06:03 | ||
| 0,03686 | 3.831 | 06:03 | ||
| 0,0927 | -5.02 | 06:03 | ||
| 0,0984 | 3.404 | 06:03 | ||
| 21,2700 | -1.162 | 06:03 | ||
| 0,6553 | -1.057 | 06:03 | ||
| 0,03384 | 3.963 | 06:03 | ||
| 0,02371 | 11.524 | 06:03 | ||
| 0,2444 | 0.411 | 06:03 | ||
| 0,003317 | -2.355 | 06:03 | ||
| 0,2707 | 0.259 | 06:03 | ||
| 78,38 | 1.726 | 06:03 | ||
| 2,41 | 1.685 | 06:03 | ||
| 0,0652 | 2.808 | 06:03 | ||
| 3.213,26 | 2.669 | 06:03 | ||
| 62.553,57 | 4.809 | 06:03 | ||
| 102,50 | 13.147 | 06:03 | ||
| 3,16 | 13.452 | 06:03 | ||
| 6,20 | 4.377 | 06:03 | ||
| 0,0001264 | 5.333 | 06:03 | ||
| 164,92 | 6.848 | 06:03 | ||
| 5,09 | 6.915 | 06:03 | ||
| 65,75 | 2.382 | 06:03 | ||
| 0,2953 | 3.216 | 06:03 | ||
| 0,230 | 5.027 | 06:03 | ||
| 23,95 | 2.346 | 06:03 | ||
| 0,74 | 2.382 | 06:03 | ||
| 0,0016210 | 6.351 | 06:03 | ||
| 0,00005012 | 7.117 | 06:03 | ||
| 0,03813 | 2.472 | 06:03 | ||
| 3,605 | 0.362 | 06:03 | ||
| 0,1112 | -0.8 | 06:00 | ||
| 0,1112 | 0.452 | 06:03 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,189 | 5.314 | 06:03 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,970 | 2.863 | 06:03 | ||
| 0,166100 | 2.153 | 06:03 | ||
| 0,005131 | 2.395 | 06:03 | ||
| 314,50 | 5.395 | 06:01 | ||
| 9,71 | 5.543 | 06:03 | ||
| 6.918,00 | -0.274 | 06:03 | ||
| 0,834 | 5.119 | 06:03 | ||
| 22,9 | -1.51 | 06:03 | ||
| 22,9 | 0.527 | 06:03 | ||
| 8,75 | -0.342 | 06:03 | ||
| 0,78970 | 2.759 | 06:02 | ||
| 0,02436 | 2.785 | 06:03 | ||
| 0,4874 | 1.521 | 06:03 | ||
| 6,84 | 7.21 | 02:11 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1908 | -1.34 | 06:03 | ||
| 16,53 | -1.44 | 06:03 | ||
| 0,45 | -2.15 | 04:10 | ||
| 0,093 | 3.33 | 05:42 | ||
| 64,14 | 1.39 | 06:03 | ||
| 2,25 | 4.16 | 04:03 | ||
| 10,99 | -4.51 | 05:54 | ||
| 2,98 | 11.19 | 05:24 | ||
| 9,30 | 2.87 | 06:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2183 | -1.98 | 06:03 | ||
| 0,200000 | -1.33 | 05:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 06:03 | ||
| 17,22 | -1.48 | 03:46 | ||
| 2,61 | 0 | 03:36 | ||
| 0,68 | -2.85 | 04:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -3.46 | 06:02 | ||
| 1,39 | -1.41 | 05:43 | ||
| 4,09 | -2.38 | 05:49 | ||
| 123,49 | 3.46 | 06:03 | ||
| 5,77 | -1.36 | 06:03 | ||
| 0,33 | 1.55 | 01:56 | ||
| 1,0035 | 0.68 | 06:03 | ||
| 23,96 | -0.53 | 05:15 | ||
| 2,56 | 0.39 | 05:51 | ||
| 4,35 | -0.91 | 03:43 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2261 | -0.64 | 06:03 | ||
| 0,87 | -4.39 | 03:03 | ||
| 0,34 | -1.71 | 05:48 | ||
| 4,65 | 1.08 | 04:27 | ||
| 1,48 | 6.47 | 02:26 | ||
| 2,42 | 1.68 | 02:41 | ||
| 5,81 | -4.59 | 05:17 | ||
| 5,8395 | 0.23 | 06:00 | ||
| 1,84 | -0.54 | 03:54 | ||
| 1,05 | 0 | 04:26 | ||
| 1,1890 | -0.42 | 06:03 | ||
| 50,9400 | 0.37 | 06:02 | ||
| 1,0029 | -0.06 | 05:59 | ||
| 0,34 | 0.29 | 03:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,24 | -9.74 | 03:36 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,02 | -7.52 | 05:16 | ||
| 4,92 | -11.98 | 03:36 | ||
| 0,000094 | 4.44 | 05:54 | ||
| 2,3656 | 6.47 | 06:03 | ||
| 4,25 | -1.39 | 03:50 | ||
| 9,60 | -7.86 | 05:58 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5280 | 0.17 | 06:03 | ||
| 3,78 | 3.27 | 03:38 | ||
| 9,20 | 6.35 | 05:20 | ||
| 0,0680 | 3.34 | 06:03 | ||
| 9,00 | 2.5 | 04:05 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,69000 | -1.76 | 06:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.