Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.968,01 | -1.067 | 01:17 | ||
| 63.968,00 | 0.05 | 01:17 | ||
| 2.091.388 | -1.07 | 01:17 | ||
| 3.145,06 | -0.715 | 01:17 | ||
| 3.145,05 | 0.05 | 01:17 | ||
| 102.852 | -0.68 | 01:17 | ||
| 484,3 | 0.833 | 01:17 | ||
| 15.884,00 | 1.379 | 01:17 | ||
| 2.872,00 | 4.171 | 01:17 | ||
| 87,9 | 4.221 | 01:17 | ||
| 17,214 | -0.353 | 01:17 | ||
| 0,5265 | -0.378 | 01:17 | ||
| 0,834 | -1.883 | 01:17 | ||
| 27,28 | -1.552 | 01:17 | ||
| 0,01 | -4.787 | 01:17 | ||
| 0,00 | -4.784 | 01:17 | ||
| 0,431 | -0.6 | 01:17 | ||
| 2.968,00 | -0.835 | 01:17 | ||
| 90,5 | -0.963 | 01:17 | ||
| 3,59600 | -4.666 | 01:17 | ||
| 0,110 | -4.427 | 01:17 | ||
| 189,40 | 2.767 | 01:17 | ||
| 5,79 | 2.731 | 01:17 | ||
| 1,14830 | -2.189 | 01:17 | ||
| 0,03509 | -2.229 | 01:17 | ||
| 75,13 | -4.851 | 01:16 | ||
| 2,30 | -4.693 | 01:17 | ||
| 15,21 | -1.934 | 01:17 | ||
| 0,465 | -0.3 | 01:17 | ||
| 0,465 | -2.063 | 01:17 | ||
| 0,2013 | -4.143 | 01:17 | ||
| 0,1340 | -0.298 | 01:17 | ||
| 48,25 | -3.268 | 01:17 | ||
| 1,47 | -3.536 | 01:17 | ||
| 29,06 | -6.583 | 01:17 | ||
| 0,89 | -6.506 | 01:17 | ||
| 1,162 | -3.648 | 01:17 | ||
| 32,83 | -1.824 | 01:17 | ||
| 1,00 | -1.953 | 01:17 | ||
| 0,00719 | -2.391 | 01:17 | ||
| 25,52 | -2.035 | 01:17 | ||
| 6,5310 | -1.419 | 01:17 | ||
| 0,1997 | -1.48 | 01:17 | ||
| 41,7 | -2.613 | 01:17 | ||
| 1,27 | -2.678 | 01:17 | ||
| 0,175 | -4.471 | 01:17 | ||
| 0,1175 | -3.053 | 01:17 | ||
| 62,75 | -2.486 | 01:16 | ||
| 1,9180 | -2.59 | 01:17 | ||
| 12,1030 | -5.342 | 01:17 | ||
| 0,3703 | -5.369 | 01:17 | ||
| 0,00866 | -2.257 | 01:17 | ||
| 0,24220 | -2.303 | 01:17 | ||
| 0,007404 | -2.438 | 01:17 | ||
| 1,66 | -5.563 | 01:17 | ||
| 0,05076 | -5.703 | 01:17 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,32 | 8.499 | 01:17 | ||
| 1,39 | 8.444 | 01:17 | ||
| 78,26 | -4.897 | 01:17 | ||
| 2,395 | -4.771 | 01:17 | ||
| 291,60 | -2.279 | 01:17 | ||
| 8,90 | -2.519 | 01:17 | ||
| 35,17 | -2.414 | 01:17 | ||
| 1,0749 | -2.556 | 01:17 | ||
| 0,1071 | -0.093 | 01:17 | ||
| 68,88 | -3.902 | 01:17 | ||
| 2,11 | -4.08 | 01:17 | ||
| 26,78 | -1.435 | 01:17 | ||
| 0,82 | -2.396 | 01:17 | ||
| 2,3165 | -2.406 | 01:17 | ||
| 0,07059 | -2.956 | 01:17 | ||
| 1.029,00 | -14.178 | 01:17 | ||
| 31,46 | -14.15 | 01:17 | ||
| 4,16 | -2.325 | 01:17 | ||
| 0,1047 | -4.384 | 01:17 | ||
| 0,1303 | -4.05 | 01:17 | ||
| 0,2027 | -9.751 | 01:17 | ||
| 3,1460 | -3.939 | 01:17 | ||
| 273,0 | -0.292 | 01:16 | ||
| 8,35 | -0.22 | 01:17 | ||
| 8,35 | -0.322 | 01:17 | ||
| 17,13 | -2.393 | 01:17 | ||
| 6,0740 | -2.143 | 01:17 | ||
| 0,1852 | -2.218 | 01:17 | ||
| 0,637 | -4.755 | 01:17 | ||
| 1.138,0 | -2.909 | 01:17 | ||
| 34,78 | -2.985 | 01:17 | ||
| 34,99 | -3.9 | 01:17 | ||
| 1,07 | -4.527 | 01:17 | ||
| 240,1 | -1.193 | 01:17 | ||
| 7,33 | -1.505 | 01:17 | ||
| 4,33 | -3.089 | 01:17 | ||
| 0,257 | -2.174 | 01:17 | ||
| 3,84 | -0.234 | 01:17 | ||
| 50,0900000 | -2.091 | 01:17 | ||
| 1,533 | -1.857 | 01:17 | ||
| 89,1000000 | -3.215 | 01:16 | ||
| 2,7250 | -2.99 | 01:17 | ||
| 0,2605 | -0.382 | 01:17 | ||
| 30,28 | -0.427 | 01:17 | ||
| 0,927 | -0.451 | 01:17 | ||
| 0,07318 | -2.634 | 01:17 | ||
| 0,488 | -4.259 | 01:17 | ||
| 394,40 | -3.546 | 01:17 | ||
| 12,6100 | -2.399 | 01:17 | ||
| 0,3846 | -2.707 | 01:17 | ||
| 0,3516 | -1.733 | 01:17 | ||
| 19.632 | -2.104 | 01:17 | ||
| 600,1 | -2.2 | 01:17 | ||
| 0,712 | -1.549 | 01:17 | ||
| 1,0 | 17.729 | 01:17 | ||
| 0,34270 | -7.127 | 01:17 | ||
| 0,01048 | -7.219 | 01:17 | ||
| 2,89 | -1.835 | 01:17 | ||
| 0,00084590 | -8.808 | 01:17 | ||
| 0,00002589 | -8.774 | 01:17 | ||
| 2,5900 | -3.538 | 01:16 | ||
| 0,0792 | -3.415 | 01:17 | ||
| 0,00004419 | 5.415 | 01:17 | ||
| 0,00000135 | 5.469 | 01:17 | ||
| 0,4803 | -1.779 | 01:17 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -2.819 | 01:17 | ||
| 90,38 | -1.974 | 01:17 | ||
| 2,75 | -2.271 | 01:17 | ||
| 0,813 | -2.843 | 01:17 | ||
| 0,02596 | -3.207 | 01:17 | ||
| 7,93 | -5.256 | 01:17 | ||
| 0,2425 | -5.347 | 01:17 | ||
| 0,199 | -3.634 | 01:17 | ||
| 0,3133 | -2.185 | 01:17 | ||
| 3,850 | -2.235 | 01:17 | ||
| 0,1178 | -2.298 | 01:17 | ||
| 110,20 | 0.091 | 01:17 | ||
| 3,36 | -0.327 | 01:17 | ||
| 0,5738 | -2.992 | 01:17 | ||
| 0,0175440 | -3.066 | 01:17 | ||
| 0,080 | -4.063 | 01:17 | ||
| 23,02 | -4.758 | 01:17 | ||
| 0,70 | -5.284 | 01:17 | ||
| 1.839,00 | -0.379 | 01:16 | ||
| 56,0 | -1.06 | 01:17 | ||
| 0,9769 | 61.872 | 01:17 | ||
| 0,02990 | 61.779 | 01:17 | ||
| 3,9890 | -1.165 | 01:16 | ||
| 0,1215 | -1.651 | 01:17 | ||
| 44,10 | -5.161 | 01:17 | ||
| 14,5100 | 0.069 | 01:16 | ||
| 0,443 | -0.248 | 01:17 | ||
| 0,7000 | -5.52 | 01:17 | ||
| 0,1973 | -3.615 | 01:17 | ||
| 0,311 | -4.632 | 01:17 | ||
| 0,1956 | 20.369 | 01:17 | ||
| 0,4114 | -7.758 | 01:17 | ||
| 2,58 | -3.522 | 01:17 | ||
| 288,64 | -3.04 | 01:17 | ||
| 8,81 | -3.325 | 01:17 | ||
| 5,25 | -2.563 | 01:17 | ||
| 0,15945 | -3.305 | 01:17 | ||
| 0,00047390 | -0.441 | 01:17 | ||
| 30,3 | -1.56 | 01:17 | ||
| 0,00033160 | -5.527 | 01:17 | ||
| 21,17 | -6.699 | 01:17 | ||
| 2,19 | -4.745 | 01:17 | ||
| 0,04374 | -3.678 | 01:17 | ||
| 0,001338 | -3.602 | 01:17 | ||
| 12,53 | -8.84 | 01:17 | ||
| 0,04899 | -5.095 | 01:17 | ||
| 0,01185 | -2.869 | 01:17 | ||
| 0,502 | -3.848 | 01:17 | ||
| 0,03115 | -3.739 | 01:17 | ||
| 0,179 | -5.606 | 01:17 | ||
| 4,859 | -2.703 | 01:17 | ||
| 0,1485 | -0.64 | 01:17 | ||
| 0,1486 | -2.704 | 01:17 | ||
| 222,1 | -1.551 | 01:17 | ||
| 6,79 | -1.65 | 01:17 | ||
| 0,3383 | -3.26 | 01:17 | ||
| 2,149 | -3.067 | 01:17 | ||
| 121,67 | 3.198 | 01:17 | ||
| 3,71 | 2.968 | 01:17 | ||
| 19,1000 | -3.193 | 01:17 | ||
| 0,5834 | -3.335 | 01:17 | ||
| 42,46 | -1.736 | 01:17 | ||
| 0,6109 | 2.741 | 01:16 | ||
| 10,88 | -1.894 | 01:17 | ||
| 0,331 | -2.387 | 01:17 | ||
| 480,90 | -0.021 | 01:17 | ||
| 14,70 | -0.204 | 01:17 | ||
| 0,0002007 | -3.09 | 01:17 | ||
| 4,785 | -1.462 | 01:17 | ||
| 895,80 | 2.836 | 01:17 | ||
| 27,32 | 2.514 | 01:17 | ||
| 113,96 | -5.033 | 01:17 | ||
| 3,49 | -5.169 | 01:17 | ||
| 84,4 | -0.706 | 01:17 | ||
| 32,7200 | 0.031 | 01:16 | ||
| 1,001 | -0.01 | 01:17 | ||
| 71,30 | -6.59 | 01:17 | ||
| 2,1814 | -6.614 | 01:17 | ||
| 10,4100 | -2.097 | 01:17 | ||
| 0,318 | -2.302 | 01:17 | ||
| 197,60 | 0.498 | 01:17 | ||
| 6,04 | 0.249 | 01:17 | ||
| 0,03632 | -3.276 | 01:17 | ||
| 1,63 | -4.575 | 01:17 | ||
| 0,5583 | -5.501 | 01:17 | ||
| 0,100 | -2.441 | 01:17 | ||
| 0,0059995 | -3.483 | 01:17 | ||
| 0,00018353 | -3.436 | 01:17 | ||
| 0,91 | -2.465 | 01:17 | ||
| 0,936 | -1.12 | 01:17 | ||
| 4,27 | -9.176 | 01:17 | ||
| 0,02016 | -4.816 | 01:17 | ||
| 29,95 | -1.305 | 01:17 | ||
| 0,92 | -1.196 | 01:17 | ||
| 23,75 | -5.258 | 01:17 | ||
| 0,7265 | -5.527 | 01:17 | ||
| 1,52 | 4.647 | 01:17 | ||
| 0,005332 | -6.193 | 01:17 | ||
| 4,464 | -1.457 | 01:17 | ||
| 1,518 | -3.182 | 01:17 | ||
| 0,04645 | -3.269 | 01:17 | ||
| 148,40 | 4.706 | 01:17 | ||
| 4,55 | 4.864 | 01:17 | ||
| 5,48 | 0.33 | 01:17 | ||
| 0,01910 | 6.704 | 01:17 | ||
| 1,779 | -3.629 | 01:17 | ||
| 0,3147 | -4.317 | 01:17 | ||
| 0,3854 | -2.058 | 01:17 | ||
| 8,00 | -2.2 | 01:17 | ||
| 0,24 | -2.356 | 01:17 | ||
| 26,95 | -1.893 | 01:17 | ||
| 331,60 | -0.719 | 01:17 | ||
| 3,43 | -1.522 | 01:17 | ||
| 8,498 | -3.278 | 01:17 | ||
| 0,2601 | -3.309 | 01:17 | ||
| 1,200 | -2.755 | 01:17 | ||
| 0,1949 | -7.849 | 01:17 | ||
| 3,66 | -6.943 | 01:17 | ||
| 0,1119 | -6.905 | 01:17 | ||
| 0,2995 | -3.883 | 01:17 | ||
| 0,80 | -2.762 | 01:17 | ||
| 3,93 | 9.631 | 01:17 | ||
| 0,3307 | -1.694 | 01:17 | ||
| 0,92 | -3.687 | 01:17 | ||
| 0,08343 | -4.956 | 01:17 | ||
| 0,002548 | -5.244 | 01:17 | ||
| 431,7 | -4.173 | 01:17 | ||
| 13,20 | -4.194 | 01:17 | ||
| 0,241 | -0.578 | 01:17 | ||
| 0,06370 | -3.324 | 01:17 | ||
| 24,0750 | -3.064 | 01:17 | ||
| 0,7347 | -3.256 | 01:17 | ||
| 96,8 | -1.727 | 01:17 | ||
| 67,5000 | -2.597 | 01:17 | ||
| 2,062 | -2.782 | 01:17 | ||
| 845,10 | -3.14 | 01:17 | ||
| 25,740 | -3.74 | 01:17 | ||
| 0,00953 | -3.249 | 01:17 | ||
| 7,6090 | -2.984 | 01:17 | ||
| 0,2322 | -3.25 | 01:17 | ||
| 0,06064 | -4.157 | 01:17 | ||
| 0,0091 | -2.085 | 01:17 | ||
| 0,02916 | -5.753 | 01:17 | ||
| 0,59820 | -4.089 | 01:17 | ||
| 0,0183 | -4.171 | 01:17 | ||
| 17,3500 | -3.825 | 01:17 | ||
| 0,531 | -3.895 | 01:17 | ||
| 0,03417 | 2.061 | 01:17 | ||
| 103,90 | -0.859 | 01:17 | ||
| 3,17 | -0.967 | 01:17 | ||
| 32,93 | -4.384 | 01:17 | ||
| 1,01 | -4.619 | 01:17 | ||
| 2,63 | -1.536 | 01:17 | ||
| 0,712 | -1.18 | 01:17 | ||
| 0,90 | -3.755 | 01:17 | ||
| 0,007036 | -2.481 | 01:17 | ||
| 0,191 | -3.831 | 01:17 | ||
| 0,00000636 | -3.49 | 01:17 | ||
| 0,4045 | -5.114 | 01:17 | ||
| 0,601 | -1.118 | 01:17 | ||
| 73,78 | -1.561 | 01:17 | ||
| 29,2 | -3.091 | 01:17 | ||
| 102,260 | 0.324 | 01:17 | ||
| 3,1210 | 0.257 | 01:17 | ||
| 64,20 | -4.036 | 01:17 | ||
| 1,96 | -4.341 | 01:17 | ||
| 0,122410 | 3.056 | 01:17 | ||
| 0,003746 | 3.281 | 01:17 | ||
| 0,00823 | -3.154 | 01:17 | ||
| 478,2 | -0.416 | 01:17 | ||
| 14,62 | -0.48 | 01:17 | ||
| 14,62 | -0.49 | 01:17 | ||
| 1,10 | -1.34 | 01:17 | ||
| 0,2606 | -3.553 | 01:17 | ||
| 2,87 | 0.07 | 01:17 | ||
| 0,08769 | -0.137 | 01:17 | ||
| 463,20 | -5.623 | 01:17 | ||
| 14,16 | -5.781 | 01:17 | ||
| 1,08 | -2.529 | 01:17 | ||
| 8,47 | -2.879 | 01:17 | ||
| 0,2587 | -3.036 | 01:17 | ||
| 0,00002732 | -9.236 | 01:17 | ||
| 1,746 | -10.507 | 01:17 | ||
| 0,1853 | -2.73 | 01:17 | ||
| 20,46 | -1.871 | 01:17 | ||
| 0,6259 | -2.004 | 01:17 | ||
| 0,00 | -3.911 | 01:17 | ||
| 0,0001 | -3.844 | 01:17 | ||
| 26,23 | -1.205 | 01:17 | ||
| 0,80 | -1.537 | 01:17 | ||
| 14,92 | -2.547 | 01:17 | ||
| 0,4561 | -2.626 | 01:17 | ||
| 57,50 | -3.717 | 01:17 | ||
| 1,75800 | -3.934 | 01:17 | ||
| 3,440 | -2.245 | 01:17 | ||
| 23,215 | -1.519 | 01:17 | ||
| 0,710 | -1.704 | 01:17 | ||
| 12,9100 | -3.441 | 01:17 | ||
| 0,3933 | -3.933 | 01:17 | ||
| 0,004580 | -3.212 | 01:17 | ||
| 11,5600 | -5.012 | 01:17 | ||
| 0,354 | -5.2 | 01:17 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0769 | -3.248 | 01:17 | ||
| 0,061 | -5.521 | 01:17 | ||
| 0,93600 | -2.905 | 01:17 | ||
| 0,02864 | -2.882 | 01:17 | ||
| 2.036,0000 | -3.507 | 01:17 | ||
| 62,1300 | -3.764 | 01:17 | ||
| 27,32 | -3.326 | 01:17 | ||
| 0,833 | -3.778 | 01:17 | ||
| 95.507,00 | 1.804 | 01:17 | ||
| 2.917 | 1.851 | 01:17 | ||
| 21,4 | -3.605 | 01:17 | ||
| 423,30 | -3.201 | 01:17 | ||
| 12,9 | -3.625 | 01:17 | ||
| 56,59 | 0.999 | 01:17 | ||
| 1,7220000 | 0.82 | 01:17 | ||
| 228,3 | -2.498 | 01:17 | ||
| 6,986 | -2.417 | 01:17 | ||
| 607,0 | 4.152 | 01:17 | ||
| 18,56 | -1.07 | 01:17 | ||
| 18,55 | 4.097 | 01:17 | ||
| 1,24 | -1.195 | 01:17 | ||
| 14,8500 | -3.257 | 01:17 | ||
| 0,4535 | -3.47 | 01:17 | ||
| 0,1243 | -1.349 | 01:17 | ||
| 25,65 | -4.647 | 01:17 | ||
| 24,85 | -3.157 | 01:17 | ||
| 0,76 | -3.349 | 01:17 | ||
| 0,6914 | 1.052 | 01:17 | ||
| 0,2144 | -3.51 | 01:17 | ||
| 29,72 | -6.119 | 01:17 | ||
| 0,9072 | -6.378 | 01:17 | ||
| 5,10 | -2.617 | 01:17 | ||
| 0,1561 | -2.62 | 01:17 | ||
| 4,76 | -1.999 | 01:17 | ||
| 0,652 | -3.264 | 01:17 | ||
| 22,7500 | -4.612 | 01:17 | ||
| 0,6935 | -4.883 | 01:17 | ||
| 0,673 | -3.303 | 01:17 | ||
| 0,02059 | -3.242 | 01:17 | ||
| 0,6420 | -2.104 | 01:17 | ||
| 0,00000612 | -1.131 | 01:17 | ||
| 12,765 | -2.408 | 01:17 | ||
| 0,3895 | -2.844 | 01:17 | ||
| 0,00231 | -3.147 | 01:17 | ||
| 76,96 | -3.872 | 01:17 | ||
| 2,35 | -4.083 | 01:17 | ||
| 1.395,00 | -1.899 | 01:17 | ||
| 42,62 | -2.091 | 01:17 | ||
| 1,57 | -9.433 | 01:17 | ||
| 0,93 | -1.688 | 01:17 | ||
| 0,1069 | -4.297 | 01:17 | ||
| 76.369,00 | 0.327 | 01:12 | ||
| 2.338 | 0.386 | 01:17 | ||
| 178,00 | -9.553 | 01:17 | ||
| 5,44 | -9.65 | 01:17 | ||
| 0,0264 | -3.331 | 01:17 | ||
| 0,000240 | -7.926 | 01:17 | ||
| 0,00000735 | -7.895 | 01:17 | ||
| 1,07 | -1.472 | 01:17 | ||
| 0,1892 | -8.066 | 01:17 | ||
| 1,73 | -4.031 | 01:17 | ||
| 0,3697 | -5.953 | 01:17 | ||
| 14,1300 | -4.591 | 01:17 | ||
| 0,4323 | -4.527 | 01:17 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.138 | 01:17 | ||
| 0,4021 | -2.022 | 01:17 | ||
| 0,02184 | -6.427 | 01:17 | ||
| 29,42 | -4.53 | 01:17 | ||
| 0,89 | -5.386 | 01:17 | ||
| 84,69 | -2.194 | 01:16 | ||
| 2,5840 | -2.527 | 01:17 | ||
| 0,2953 | -2.283 | 01:17 | ||
| 10,02 | -5.607 | 01:17 | ||
| 0,3771 | -6.981 | 01:17 | ||
| 174,24 | 1.279 | 01:16 | ||
| 5,33 | 1.543 | 01:17 | ||
| 0,693 | 3.08 | 01:17 | ||
| 4,54 | -4.886 | 01:17 | ||
| 19,2200 | -4.804 | 01:17 | ||
| 0,5855 | -5.274 | 01:17 | ||
| 0,01622 | -6.728 | 01:17 | ||
| 0,01277 | -2.048 | 01:17 | ||
| 107,5 | -2.095 | 01:17 | ||
| 4,004 | -0.92 | 01:17 | ||
| 4,002 | -0.99 | 01:17 | ||
| 0,1 | -1.304 | 01:17 | ||
| 57,48 | -2.311 | 01:17 | ||
| 1,754 | -2.664 | 01:17 | ||
| 3,8910 | -5.19 | 01:16 | ||
| 0,119 | -4.785 | 01:17 | ||
| 52,55 | -0.304 | 01:17 | ||
| 1,608 | -0.71 | 01:17 | ||
| 0,2050 | -2.705 | 01:17 | ||
| 0,0720 | -2.676 | 01:17 | ||
| 0,00221 | -2.649 | 01:17 | ||
| 0,0983 | 15.032 | 01:17 | ||
| 0,0637 | -3.472 | 01:17 | ||
| 0,1326 | -5.957 | 01:17 | ||
| 0,1892 | -5.258 | 01:17 | ||
| 2,76 | -5.538 | 01:17 | ||
| 268,57 | -6.127 | 01:17 | ||
| 8,215 | -6.296 | 01:17 | ||
| 3,250 | -3.274 | 01:17 | ||
| 0,09932 | -3.479 | 01:17 | ||
| 21,26 | -3.495 | 01:17 | ||
| 0,00603 | -4.848 | 01:17 | ||
| 5,381 | -2.853 | 01:17 | ||
| 0,00000052 | -3.704 | 01:17 | ||
| 1,0830 | -3.347 | 01:17 | ||
| 0,03308 | -3.557 | 01:17 | ||
| 15,03 | -1.443 | 01:17 | ||
| 0,4592 | -1.544 | 01:17 | ||
| 217,91 | 1.505 | 01:17 | ||
| 6,681 | 1.782 | 01:17 | ||
| 0,419 | -5.741 | 01:17 | ||
| 0,00746 | -3.066 | 01:17 | ||
| 19,3160 | -8.268 | 01:17 | ||
| 0,5901 | -8.398 | 01:17 | ||
| 0,826 | -1.243 | 01:17 | ||
| 0,00083161 | -2.216 | 01:17 | ||
| 0,00002545 | -2.191 | 01:17 | ||
| 2,9220 | -5.068 | 01:17 | ||
| 0,0893 | -5.323 | 01:17 | ||
| 0,1335 | -3.387 | 01:17 | ||
| 0,0041 | -3.548 | 01:17 | ||
| 0,04165 | 1.363 | 01:17 | ||
| 95,0000 | -1.86 | 01:17 | ||
| 2,900 | -2.159 | 01:17 | ||
| 4.628,1 | -3.483 | 01:17 | ||
| 141,53 | -3.452 | 01:17 | ||
| 0,02994 | -3.075 | 01:17 | ||
| 0,00092 | -2.983 | 01:17 | ||
| 45,34 | -0.614 | 01:17 | ||
| 0,2895 | -4.392 | 01:17 | ||
| 0,5289 | -2.146 | 01:17 | ||
| 0,00770 | -4.075 | 01:17 | ||
| 17,9100 | -0.334 | 01:17 | ||
| 0,5464 | -0.528 | 01:17 | ||
| 0,05749 | -0.052 | 01:17 | ||
| 2,9510 | 4.202 | 01:17 | ||
| 0,090 | 4.037 | 01:17 | ||
| 38,20 | -3.021 | 01:17 | ||
| 1,1670 | -3.234 | 01:17 | ||
| 86,46 | -1.832 | 01:17 | ||
| 2,633 | -2.5 | 01:17 | ||
| 38,54 | -4.509 | 01:17 | ||
| 1,18 | -4.662 | 01:17 | ||
| 0,01542 | 3.054 | 01:17 | ||
| 0,9336 | -4.168 | 01:17 | ||
| 1,024 | -1.063 | 01:17 | ||
| 11,53 | -3.101 | 01:17 | ||
| 0,353 | -3.049 | 01:17 | ||
| 0,99 | -6.036 | 01:17 | ||
| 0,2250 | -3.846 | 01:17 | ||
| 0,1184 | -2.487 | 01:17 | ||
| 0,00003725 | -1.325 | 01:17 | ||
| 77,85 | -2.444 | 01:17 | ||
| 2,380 | -2.539 | 01:17 | ||
| 345,20 | -2.486 | 01:17 | ||
| 10,55 | -2.675 | 01:17 | ||
| 0,450 | -3.966 | 01:17 | ||
| 0,561 | -2.096 | 01:17 | ||
| 0,0171 | -2.113 | 01:17 | ||
| 1.861,00 | -2.871 | 01:17 | ||
| 56,97 | -2.765 | 01:17 | ||
| 0,002462 | -3.678 | 01:17 | ||
| 0,1114 | -4.181 | 01:17 | ||
| 3,9303 | 2.654 | 01:17 | ||
| 0,12019 | -0.02 | 01:17 | ||
| 0,12019 | 2.656 | 01:17 | ||
| 0,03442 | -2.271 | 01:17 | ||
| 32,70 | -0.092 | 01:17 | ||
| 1,0002 | -0.04 | 01:17 | ||
| 1,0756 | -1.592 | 01:17 | ||
| 0,4180 | -5.579 | 01:17 | ||
| 91,91 | -1.921 | 01:17 | ||
| 2,80 | -2.2 | 01:17 | ||
| 120,60 | -2.506 | 01:17 | ||
| 3,67 | -3.271 | 01:17 | ||
| 253,00 | -2.317 | 01:17 | ||
| 7,72 | -2.649 | 01:17 | ||
| 1,0004 | 0.03 | 01:17 | ||
| 1,0027 | 0.07 | 01:17 | ||
| 32,700 | 0 | 01:17 | ||
| 0,63700 | 1.111 | 01:17 | ||
| 0,01946 | 0.953 | 01:17 | ||
| 5,42 | -8.523 | 01:17 | ||
| 0,17 | -8.868 | 01:17 | ||
| 1,3012 | -0.596 | 01:17 | ||
| 0,03979 | -0.624 | 01:17 | ||
| 0,0750 | -3.226 | 01:17 | ||
| 0,1091 | 6.626 | 01:17 | ||
| 23,7500 | -6.126 | 01:17 | ||
| 0,7291 | -5.152 | 01:17 | ||
| 0,03577 | -3.559 | 01:17 | ||
| 0,02584 | -3.112 | 01:17 | ||
| 0,2529 | -6.645 | 01:17 | ||
| 0,003518 | -3.696 | 01:17 | ||
| 0,2679 | -7.938 | 01:17 | ||
| 78,50 | -1.789 | 01:17 | ||
| 2,39 | -2.288 | 01:17 | ||
| 0,0692 | -2.59 | 01:17 | ||
| 3.259,25 | -0.679 | 01:17 | ||
| 64.017,41 | -0.993 | 01:17 | ||
| 95,22 | -9.124 | 01:17 | ||
| 2,91 | -9.199 | 01:17 | ||
| 6,00 | -2.28 | 01:17 | ||
| 0,0001283 | -0.311 | 01:17 | ||
| 153,34 | -4.687 | 01:17 | ||
| 4,68 | -4.97 | 01:17 | ||
| 65,85 | -0.015 | 01:17 | ||
| 0,3132 | -4.162 | 01:17 | ||
| 0,226 | -5.327 | 01:17 | ||
| 23,51 | -4.292 | 01:17 | ||
| 0,72 | -4.352 | 01:17 | ||
| 0,0017112 | 0.718 | 01:17 | ||
| 0,00005230 | 0.674 | 01:17 | ||
| 0,03769 | -3.901 | 01:17 | ||
| 3,751 | 0.214 | 01:17 | ||
| 0,1147 | -0.17 | 01:17 | ||
| 0,1146 | 0 | 01:17 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,159 | -3.417 | 01:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | -1.369 | 01:17 | ||
| 0,179500 | -5.277 | 01:17 | ||
| 0,005489 | -5.411 | 01:17 | ||
| 338,30 | -3.508 | 01:17 | ||
| 10,32 | -3.821 | 01:17 | ||
| 7.013,00 | -0.68 | 01:17 | ||
| 0,876 | -4.116 | 01:17 | ||
| 23,0 | -0.48 | 01:17 | ||
| 23,0 | -1.919 | 01:17 | ||
| 8,75 | -3.74 | 01:17 | ||
| 0,82070 | -2.991 | 01:16 | ||
| 0,02510 | -3.164 | 01:17 | ||
| 0,5086 | -3.068 | 01:17 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,30 | 2.31 | 00:57 | ||
| 0,1997 | -0.35 | 01:17 | ||
| 18,55 | -1.14 | 01:17 | ||
| 0,50 | 18.52 | 01:17 | ||
| 0,094 | 0 | 01:12 | ||
| 65,94 | -0.72 | 01:17 | ||
| 2,43 | 4.29 | 01:05 | ||
| 18,03 | 11.22 | 01:01 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,39 | -7.88 | 01:17 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1500 | -0.53 | 01:16 | ||
| 0,193858 | 0.13 | 01:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:49 | ||
| 18,40 | 0.71 | 01:16 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 01:08 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 00:03 | ||
| 128,97 | 1.61 | 01:17 | ||
| 5,74 | 0 | 01:17 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0312 | 1.33 | 01:17 | ||
| 24,80 | 2.09 | 01:02 | ||
| 2,96 | 8.02 | 01:05 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2324 | -0.38 | 01:17 | ||
| 1,00 | 5.26 | 00:59 | ||
| 0,35 | 0.28 | 01:12 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 00:57 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7899 | -1.07 | 01:15 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 01:13 | ||
| 1,1590 | -0.09 | 01:16 | ||
| 52,8200 | 0.27 | 01:17 | ||
| 1,0027 | -0.05 | 01:14 | ||
| 0,40 | 7.52 | 00:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.82 | 00:53 | ||
| 6,37 | -3.33 | 00:59 | ||
| 4,13 | 1.22 | 01:06 | ||
| 0,000110 | -8.33 | 01:17 | ||
| 2,6336 | -0.57 | 01:17 | ||
| 4,52 | -3 | 23:43 | ||
| 6,17 | 6.19 | 00:58 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,7160 | -0.46 | 01:17 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -8.69 | 01:10 | ||
| 0,0684 | -2.98 | 01:17 | ||
| 9,79 | -11.32 | 01:12 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 00:56 | ||
| 6,35000 | -0.94 | 01:16 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.