Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.438,44 | 0.571 | 12:06 | ||
| 64.422,50 | -0.65 | 12:06 | ||
| 2.100.854 | 0.475 | 12:06 | ||
| 3.144,50 | 0.047 | 12:06 | ||
| 3.143,40 | -1.03 | 12:06 | ||
| 102.565 | -0.024 | 12:06 | ||
| 480,5 | 0.713 | 12:06 | ||
| 15.713,00 | 0.886 | 12:06 | ||
| 2.795,00 | 3.327 | 12:06 | ||
| 85,7 | 3.216 | 12:06 | ||
| 17,143 | -0.163 | 12:06 | ||
| 0,5256 | -0.171 | 12:06 | ||
| 0,820 | -5.169 | 12:06 | ||
| 26,76 | -5.14 | 12:06 | ||
| 0,01 | -1.091 | 12:06 | ||
| 0,00 | -1.054 | 12:06 | ||
| 0,430 | 0.727 | 12:06 | ||
| 2.940,00 | 0.068 | 12:06 | ||
| 90,0 | 0.2 | 12:06 | ||
| 3,59100 | -3.675 | 12:06 | ||
| 0,110 | -3.078 | 12:07 | ||
| 185,90 | 5.625 | 12:06 | ||
| 5,70 | 5.421 | 12:06 | ||
| 1,16310 | 4.483 | 12:06 | ||
| 0,03574 | 4.779 | 12:06 | ||
| 75,00 | -2.774 | 12:06 | ||
| 2,30 | -2.669 | 12:06 | ||
| 15,25 | -1.294 | 12:06 | ||
| 0,468 | -1.7 | 12:06 | ||
| 0,468 | -0.847 | 12:06 | ||
| 0,2050 | 0.294 | 12:06 | ||
| 0,1317 | 0.842 | 12:06 | ||
| 47,52 | -4.693 | 12:06 | ||
| 1,46 | -3.818 | 12:06 | ||
| 29,70 | -2.492 | 12:06 | ||
| 0,91 | -2.46 | 12:06 | ||
| 1,154 | 0.786 | 12:06 | ||
| 32,38 | -0.031 | 12:06 | ||
| 1,00 | 0.505 | 12:06 | ||
| 0,00731 | 0.661 | 12:06 | ||
| 25,45 | -0.118 | 12:06 | ||
| 6,7070 | 0.827 | 12:06 | ||
| 0,2062 | 1.377 | 12:06 | ||
| 41,6 | 0.972 | 12:06 | ||
| 1,28 | 0.946 | 12:06 | ||
| 0,177 | -1.994 | 12:06 | ||
| 0,1182 | 1.026 | 12:06 | ||
| 62,00 | -2.054 | 12:06 | ||
| 1,9010 | -2.061 | 12:06 | ||
| 12,1350 | -1.947 | 12:06 | ||
| 0,3732 | -1.502 | 12:06 | ||
| 0,00855 | -0.233 | 12:06 | ||
| 0,24251 | -0.049 | 12:06 | ||
| 0,007455 | 0.121 | 12:06 | ||
| 1,68 | 1.849 | 12:06 | ||
| 0,05162 | 2.279 | 12:06 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,76 | 3.881 | 12:06 | ||
| 1,28 | 4.065 | 12:06 | ||
| 78,93 | -0.202 | 12:06 | ||
| 2,421 | -0.288 | 12:06 | ||
| 290,80 | -0.649 | 12:06 | ||
| 8,92 | -0.557 | 12:06 | ||
| 35,22 | -2.302 | 12:06 | ||
| 1,0805 | -1.951 | 12:06 | ||
| 0,1046 | -0.476 | 12:06 | ||
| 67,29 | 1.423 | 12:06 | ||
| 2,06 | 1.379 | 12:06 | ||
| 26,54 | -3.315 | 12:06 | ||
| 0,82 | -2.647 | 12:06 | ||
| 2,3218 | 0.372 | 12:06 | ||
| 0,07126 | 0.352 | 12:06 | ||
| 1.098,00 | 6.913 | 12:06 | ||
| 33,64 | 6.674 | 12:06 | ||
| 4,14 | -3.764 | 12:06 | ||
| 0,1049 | -4.463 | 12:06 | ||
| 0,1299 | -4.835 | 12:06 | ||
| 0,2269 | 4.035 | 12:07 | ||
| 3,0680 | -7.702 | 12:06 | ||
| 268,4 | -2.577 | 12:06 | ||
| 8,25 | -2.03 | 12:06 | ||
| 8,25 | -1.971 | 12:06 | ||
| 17,02 | -1.104 | 12:06 | ||
| 6,0440 | 0.116 | 12:06 | ||
| 0,1859 | 0.813 | 12:06 | ||
| 0,653 | -0.199 | 12:06 | ||
| 1.156,8 | 0.069 | 12:06 | ||
| 35,44 | 0 | 12:06 | ||
| 34,84 | -7.952 | 12:07 | ||
| 1,07 | -7.615 | 12:06 | ||
| 237,0 | -0.795 | 12:06 | ||
| 7,27 | -0.819 | 12:06 | ||
| 4,36 | 0.832 | 12:06 | ||
| 0,256 | 0.868 | 12:06 | ||
| 3,81 | 0.289 | 12:06 | ||
| 49,8300000 | 1.055 | 12:06 | ||
| 1,531 | 1.123 | 12:06 | ||
| 88,5600000 | -7.296 | 12:06 | ||
| 2,7200 | -6.881 | 12:06 | ||
| 0,2575 | 0.039 | 12:06 | ||
| 29,65 | 3.202 | 12:06 | ||
| 0,911 | 3.38 | 12:06 | ||
| 0,07346 | -1.21 | 12:06 | ||
| 0,490 | -2.623 | 12:06 | ||
| 394,10 | -2.426 | 12:06 | ||
| 12,5100 | -2.494 | 12:06 | ||
| 0,3844 | -2.163 | 12:06 | ||
| 0,3520 | -1.373 | 12:06 | ||
| 19.864 | -0.63 | 12:06 | ||
| 609,2 | -0.587 | 12:06 | ||
| 0,711 | -0.322 | 12:06 | ||
| 0,9 | -10.506 | 12:07 | ||
| 0,34870 | 0.057 | 12:06 | ||
| 0,01070 | 0.084 | 12:06 | ||
| 2,88 | 0.524 | 12:06 | ||
| 0,00087300 | 8.501 | 12:06 | ||
| 0,00002677 | 8.556 | 12:06 | ||
| 2,5920 | -2.739 | 12:06 | ||
| 0,0800 | -1.72 | 12:06 | ||
| 0,00004567 | 11.69 | 12:06 | ||
| 0,00000140 | 11.111 | 12:06 | ||
| 0,4780 | -0.727 | 12:06 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | -0.309 | 12:06 | ||
| 90,43 | -4.378 | 12:06 | ||
| 2,77 | -4.122 | 12:06 | ||
| 0,815 | -0.184 | 12:06 | ||
| 0,02611 | -1.024 | 12:06 | ||
| 8,10 | 1.772 | 12:07 | ||
| 0,2482 | 1.888 | 12:06 | ||
| 0,202 | -1.365 | 12:06 | ||
| 0,3161 | 2.199 | 12:07 | ||
| 3,828 | 1.27 | 12:06 | ||
| 0,1173 | 1.252 | 12:06 | ||
| 107,80 | -2.178 | 12:06 | ||
| 3,31 | -2.015 | 12:06 | ||
| 0,5737 | -2.73 | 12:06 | ||
| 0,0176520 | -2.454 | 12:06 | ||
| 0,081 | -0.769 | 12:06 | ||
| 23,40 | 1.167 | 12:06 | ||
| 0,72 | 1.309 | 12:06 | ||
| 1.816,00 | 0.387 | 12:06 | ||
| 55,9 | 0.576 | 12:06 | ||
| 0,7702 | 34.439 | 12:06 | ||
| 0,02360 | 34.557 | 12:06 | ||
| 3,9090 | -0.963 | 12:06 | ||
| 0,1199 | -0.884 | 12:06 | ||
| 44,24 | -9.806 | 12:06 | ||
| 14,2300 | 0.353 | 12:06 | ||
| 0,438 | 1.155 | 12:06 | ||
| 0,7306 | 3.543 | 12:06 | ||
| 0,1962 | -1.308 | 12:06 | ||
| 0,313 | -1.572 | 12:06 | ||
| 0,1703 | 7.853 | 12:06 | ||
| 0,4189 | -2.423 | 12:06 | ||
| 2,63 | 2.295 | 12:06 | ||
| 285,73 | 0.102 | 12:06 | ||
| 8,79 | 0.308 | 12:06 | ||
| 5,25 | 0.287 | 12:07 | ||
| 0,16083 | 0.006 | 12:06 | ||
| 0,00047030 | 0.384 | 12:06 | ||
| 30,3 | 1.101 | 12:06 | ||
| 0,00033790 | -3.951 | 12:06 | ||
| 21,77 | -3.158 | 12:06 | ||
| 2,21 | 0.914 | 12:06 | ||
| 0,04382 | -0.341 | 12:06 | ||
| 0,001344 | 0.074 | 12:06 | ||
| 12,53 | -5.519 | 12:06 | ||
| 0,04962 | -1.82 | 12:06 | ||
| 0,01176 | -3.13 | 12:06 | ||
| 0,501 | -1.379 | 12:06 | ||
| 0,03078 | -1.756 | 12:06 | ||
| 0,181 | -0.822 | 12:06 | ||
| 4,924 | 0.449 | 12:06 | ||
| 0,1510 | -1.36 | 12:06 | ||
| 0,1511 | 0.419 | 12:06 | ||
| 223,7 | -0.178 | 12:06 | ||
| 6,86 | -0.189 | 12:06 | ||
| 0,3329 | -5.453 | 12:06 | ||
| 2,181 | -0.274 | 12:06 | ||
| 114,15 | -3.057 | 12:06 | ||
| 3,50 | -2.963 | 12:06 | ||
| 19,0400 | -0.052 | 12:06 | ||
| 0,5844 | 0.556 | 12:06 | ||
| 42,41 | 2.193 | 12:06 | ||
| 0,5908 | 2.659 | 12:06 | ||
| 10,79 | 0.186 | 12:06 | ||
| 0,332 | 0.698 | 12:06 | ||
| 475,50 | 0.338 | 12:06 | ||
| 14,60 | 0.968 | 12:06 | ||
| 0,0001992 | -1.678 | 12:06 | ||
| 4,761 | 2.014 | 12:06 | ||
| 873,40 | 2.284 | 12:06 | ||
| 26,94 | 2.864 | 12:06 | ||
| 115,11 | -2.664 | 12:06 | ||
| 3,52 | -2.896 | 12:06 | ||
| 83,3 | -4.755 | 12:06 | ||
| 32,6200 | -0.092 | 12:06 | ||
| 1,000 | -0.04 | 12:06 | ||
| 73,01 | -1.153 | 12:06 | ||
| 2,2394 | -0.947 | 12:06 | ||
| 10,2480 | -2.214 | 12:06 | ||
| 0,314 | -1.938 | 12:06 | ||
| 195,01 | -0.01 | 12:06 | ||
| 5,98 | 0.117 | 12:06 | ||
| 0,03606 | -2.037 | 12:06 | ||
| 1,61 | -3.584 | 12:06 | ||
| 0,5701 | -1.333 | 12:06 | ||
| 0,100 | -0.598 | 12:06 | ||
| 0,0061468 | 2.729 | 12:06 | ||
| 0,00018841 | 2.732 | 12:06 | ||
| 0,92 | -0.218 | 12:06 | ||
| 0,905 | -1.33 | 12:06 | ||
| 4,30 | -3.929 | 12:06 | ||
| 0,02032 | -2.261 | 12:06 | ||
| 29,38 | 8.444 | 12:06 | ||
| 0,90 | 8.486 | 12:06 | ||
| 24,24 | 2.253 | 12:06 | ||
| 0,7418 | 2.685 | 12:06 | ||
| 1,48 | 6.651 | 12:06 | ||
| 0,005576 | 0.432 | 12:06 | ||
| 4,476 | -0.423 | 12:06 | ||
| 1,518 | 0.211 | 12:06 | ||
| 0,04669 | 0.69 | 12:06 | ||
| 140,98 | -4.524 | 12:06 | ||
| 4,32 | -4.911 | 12:06 | ||
| 5,38 | 1.355 | 12:06 | ||
| 0,01877 | 5.746 | 12:06 | ||
| 1,790 | -1.214 | 12:06 | ||
| 0,3197 | -0.343 | 12:06 | ||
| 0,3846 | -0.052 | 12:06 | ||
| 7,94 | 0.634 | 12:06 | ||
| 0,24 | 0.993 | 12:06 | ||
| 26,95 | 0.149 | 12:06 | ||
| 329,60 | -0.603 | 12:06 | ||
| 3,41 | 1.126 | 12:06 | ||
| 8,555 | -1.383 | 12:06 | ||
| 0,2621 | -1.169 | 12:06 | ||
| 1,196 | -0.664 | 12:06 | ||
| 0,2017 | -1.079 | 12:06 | ||
| 3,76 | 1.539 | 12:06 | ||
| 0,1151 | 1.589 | 12:06 | ||
| 0,2986 | -2.163 | 12:06 | ||
| 0,79 | 3.222 | 12:06 | ||
| 3,66 | 8.519 | 12:06 | ||
| 0,3268 | -5.522 | 12:06 | ||
| 0,92 | -1.27 | 12:06 | ||
| 0,08431 | 2.355 | 12:06 | ||
| 0,002584 | 2.377 | 12:06 | ||
| 436,2 | -1.978 | 12:06 | ||
| 13,41 | -1.788 | 12:06 | ||
| 0,237 | 0.296 | 12:06 | ||
| 0,06324 | -0.816 | 12:06 | ||
| 23,9470 | -1.009 | 12:06 | ||
| 0,7339 | -1.181 | 12:06 | ||
| 96,5 | -0.258 | 12:06 | ||
| 66,8000 | -6.443 | 12:06 | ||
| 2,049 | -6.223 | 12:06 | ||
| 851,30 | -1.104 | 12:06 | ||
| 26,170 | -0.984 | 12:06 | ||
| 0,00960 | 1.48 | 12:06 | ||
| 7,5780 | -1.559 | 12:06 | ||
| 0,2324 | -1.692 | 12:06 | ||
| 0,06059 | -0.231 | 12:06 | ||
| 0,0090 | -0.738 | 12:06 | ||
| 0,02966 | -1.199 | 12:06 | ||
| 0,60210 | -2.256 | 12:06 | ||
| 0,0185 | -1.769 | 12:06 | ||
| 17,4500 | 0.751 | 12:06 | ||
| 0,535 | 0.62 | 12:06 | ||
| 0,03321 | 0.82 | 12:06 | ||
| 103,80 | -1.705 | 12:06 | ||
| 3,18 | -1.699 | 12:06 | ||
| 33,21 | -3.291 | 12:06 | ||
| 1,02 | -2.907 | 12:06 | ||
| 2,58 | -4.378 | 12:06 | ||
| 0,704 | -2.099 | 12:06 | ||
| 0,91 | 0.332 | 12:06 | ||
| 0,007081 | 1.739 | 12:06 | ||
| 0,193 | -0.773 | 12:06 | ||
| 0,00000641 | -1.687 | 12:06 | ||
| 0,4129 | -1.125 | 12:06 | ||
| 0,599 | 1.855 | 12:06 | ||
| 73,38 | -3.46 | 12:06 | ||
| 29,5 | 0.238 | 12:06 | ||
| 98,160 | -3.962 | 12:06 | ||
| 3,0100 | -4.079 | 12:06 | ||
| 64,60 | -0.309 | 12:06 | ||
| 1,98 | -0.302 | 12:06 | ||
| 0,121350 | 5.265 | 12:06 | ||
| 0,003724 | 5.376 | 12:06 | ||
| 0,00824 | 2.564 | 12:06 | ||
| 481,9 | -0.083 | 12:06 | ||
| 14,74 | -0.27 | 12:06 | ||
| 14,74 | -0.277 | 12:06 | ||
| 1,07 | 1.422 | 12:06 | ||
| 0,2653 | 1.531 | 12:06 | ||
| 2,77 | 4.656 | 12:06 | ||
| 0,08482 | 4.871 | 12:06 | ||
| 474,20 | 1.325 | 12:06 | ||
| 14,55 | 1.528 | 12:06 | ||
| 1,06 | 3.715 | 12:06 | ||
| 8,47 | -0.47 | 12:06 | ||
| 0,2604 | -0.077 | 12:06 | ||
| 0,00002807 | -0.107 | 12:06 | ||
| 1,808 | 0.444 | 12:06 | ||
| 0,1836 | -2.496 | 12:06 | ||
| 20,60 | 1.278 | 12:06 | ||
| 0,6315 | 1.462 | 12:06 | ||
| 0,00 | 4.555 | 12:06 | ||
| 0,0001 | 4.534 | 12:06 | ||
| 25,84 | -0.692 | 12:06 | ||
| 0,79 | -0.951 | 12:06 | ||
| 14,88 | 0.067 | 12:06 | ||
| 0,4568 | 0.374 | 12:06 | ||
| 58,40 | 0.154 | 12:06 | ||
| 1,78900 | -0.112 | 12:06 | ||
| 3,459 | 0.523 | 12:06 | ||
| 23,350 | 1.597 | 12:06 | ||
| 0,717 | 1.875 | 12:06 | ||
| 12,9700 | -2.039 | 12:07 | ||
| 0,3966 | -2.315 | 12:06 | ||
| 0,004540 | -1.965 | 12:06 | ||
| 11,8800 | 3.215 | 12:06 | ||
| 0,364 | 3.259 | 12:06 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0767 | -0.091 | 12:06 | ||
| 0,063 | -0.742 | 12:06 | ||
| 0,94500 | 1.942 | 12:06 | ||
| 0,02897 | 2.007 | 12:06 | ||
| 2.044,0000 | -1.684 | 12:06 | ||
| 62,7400 | -2.198 | 12:06 | ||
| 27,60 | -0.109 | 12:06 | ||
| 0,846 | -0.271 | 12:06 | ||
| 94.715,00 | 2.276 | 12:06 | ||
| 2.875 | 0.842 | 12:06 | ||
| 21,4 | -0.971 | 12:06 | ||
| 422,10 | -0.612 | 12:07 | ||
| 13,0 | 0.015 | 12:06 | ||
| 54,88 | 2.675 | 12:06 | ||
| 1,6880000 | 3.178 | 12:06 | ||
| 234,5 | 6.688 | 12:06 | ||
| 7,212 | 6.892 | 12:06 | ||
| 589,2 | 1.429 | 12:06 | ||
| 18,10 | 1.29 | 12:06 | ||
| 18,11 | 1.684 | 12:06 | ||
| 1,22 | -1.455 | 12:06 | ||
| 14,8800 | 0.677 | 12:06 | ||
| 0,4568 | 0.683 | 12:06 | ||
| 0,1231 | 0.244 | 12:06 | ||
| 25,87 | -0.193 | 12:06 | ||
| 24,60 | -4.429 | 12:06 | ||
| 0,76 | -4.266 | 12:06 | ||
| 0,6829 | -11.85 | 12:06 | ||
| 0,2138 | -1.384 | 12:06 | ||
| 30,35 | -2.138 | 12:06 | ||
| 0,9313 | -2.092 | 12:06 | ||
| 5,04 | -0.257 | 12:07 | ||
| 0,1547 | 0.129 | 12:06 | ||
| 4,69 | -2.354 | 12:06 | ||
| 0,660 | 0.457 | 12:06 | ||
| 22,8100 | 3.965 | 12:06 | ||
| 0,7008 | 4.55 | 12:06 | ||
| 0,677 | -0.03 | 12:06 | ||
| 0,02072 | 0.242 | 12:06 | ||
| 0,6263 | -6.439 | 12:06 | ||
| 0,00000595 | -6.593 | 12:06 | ||
| 12,505 | -6.175 | 12:06 | ||
| 0,3831 | -6.057 | 12:06 | ||
| 0,00227 | -0.832 | 12:06 | ||
| 78,36 | -0.369 | 12:06 | ||
| 2,40 | -0.166 | 12:06 | ||
| 1.380,00 | -2.058 | 12:06 | ||
| 42,37 | -1.899 | 12:06 | ||
| 1,66 | 12.471 | 12:06 | ||
| 0,92 | -2.473 | 12:06 | ||
| 0,1048 | -3.053 | 12:06 | ||
| 76.028,00 | 0.94 | 12:06 | ||
| 2.333 | 1.039 | 12:06 | ||
| 187,60 | -4.529 | 12:06 | ||
| 5,75 | -4.721 | 12:06 | ||
| 0,0267 | 2.772 | 12:06 | ||
| 0,000248 | 3.574 | 12:06 | ||
| 0,00000761 | 3.678 | 12:06 | ||
| 1,06 | 0.379 | 12:06 | ||
| 0,1958 | -4.627 | 12:06 | ||
| 1,76 | -0.413 | 12:06 | ||
| 0,3739 | -1.553 | 12:06 | ||
| 14,1300 | -1.258 | 12:06 | ||
| 0,4334 | -1.366 | 12:06 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.865 | 12:06 | ||
| 0,4013 | -1.738 | 12:06 | ||
| 0,02235 | -3.205 | 12:06 | ||
| 29,73 | -1.956 | 12:06 | ||
| 0,91 | -1.298 | 12:06 | ||
| 84,60 | -3.59 | 12:06 | ||
| 2,5910 | -3.644 | 12:06 | ||
| 0,2965 | 0.304 | 12:06 | ||
| 10,25 | -1.195 | 12:06 | ||
| 0,3876 | -1.424 | 12:06 | ||
| 169,89 | -0.206 | 12:06 | ||
| 5,18 | -0.576 | 12:06 | ||
| 0,654 | -1.61 | 12:06 | ||
| 4,67 | 1.966 | 12:06 | ||
| 19,3200 | -1.979 | 12:06 | ||
| 0,5934 | -1.869 | 12:06 | ||
| 0,01654 | -9.519 | 12:06 | ||
| 0,01242 | -2.687 | 12:06 | ||
| 108,8 | 1.398 | 12:06 | ||
| 3,995 | -1.31 | 12:06 | ||
| 4,000 | 0.985 | 12:06 | ||
| 0,1 | -0.617 | 12:06 | ||
| 57,89 | 2.46 | 12:06 | ||
| 1,774 | 2.248 | 12:06 | ||
| 3,9380 | -1.204 | 12:06 | ||
| 0,121 | -0.738 | 12:06 | ||
| 52,50 | -1.408 | 12:06 | ||
| 1,608 | -1.089 | 12:06 | ||
| 0,2063 | 0.243 | 12:06 | ||
| 0,0712 | 0.366 | 12:06 | ||
| 0,00218 | 0.368 | 12:06 | ||
| 0,0950 | 14.16 | 12:06 | ||
| 0,0648 | 0.372 | 12:06 | ||
| 0,1371 | 2.009 | 12:06 | ||
| 0,1890 | -6.436 | 12:06 | ||
| 2,79 | -1.412 | 12:06 | ||
| 276,21 | 0.272 | 12:06 | ||
| 8,456 | 0.142 | 12:06 | ||
| 3,253 | 0 | 12:06 | ||
| 0,09981 | 0.14 | 12:06 | ||
| 21,20 | -3.064 | 12:06 | ||
| 0,00622 | 0.371 | 12:06 | ||
| 5,460 | 2.477 | 12:06 | ||
| 0,00000051 | 0 | 12:06 | ||
| 1,0661 | 0.084 | 12:06 | ||
| 0,03282 | 0.86 | 12:06 | ||
| 14,94 | 0.336 | 12:06 | ||
| 0,4595 | 0.525 | 12:06 | ||
| 208,46 | -2.457 | 12:06 | ||
| 6,403 | -2.453 | 12:06 | ||
| 0,419 | -4.452 | 12:06 | ||
| 0,00744 | -4.58 | 12:06 | ||
| 19,4350 | -0.958 | 12:06 | ||
| 0,5944 | -1.131 | 12:06 | ||
| 0,831 | -0.527 | 12:06 | ||
| 0,00084286 | 3.403 | 12:06 | ||
| 0,00002586 | 3.44 | 12:06 | ||
| 2,9540 | -3.59 | 12:06 | ||
| 0,0906 | -3.74 | 12:06 | ||
| 0,1339 | -0.734 | 12:06 | ||
| 0,0041 | -0.267 | 12:06 | ||
| 0,04089 | 0.938 | 12:06 | ||
| 94,7000 | 2.823 | 12:06 | ||
| 2,905 | 3.014 | 12:07 | ||
| 4.697,6 | -2.148 | 12:06 | ||
| 144,11 | -2.046 | 12:06 | ||
| 0,02972 | 0.575 | 12:06 | ||
| 0,00091 | 1.117 | 12:06 | ||
| 43,69 | -1.377 | 12:06 | ||
| 0,2922 | 2.67 | 12:06 | ||
| 0,5349 | 1.039 | 12:06 | ||
| 0,00767 | 0.34 | 12:06 | ||
| 17,7400 | 0.91 | 12:06 | ||
| 0,5450 | 1.132 | 12:06 | ||
| 0,05604 | 0.52 | 12:06 | ||
| 2,8510 | 4.165 | 12:05 | ||
| 0,088 | 4.286 | 12:06 | ||
| 38,41 | 1.212 | 12:06 | ||
| 1,1790 | 1.376 | 12:06 | ||
| 85,95 | -3.688 | 12:07 | ||
| 2,649 | -3.126 | 12:06 | ||
| 38,63 | -3.086 | 12:06 | ||
| 1,19 | -2.785 | 12:06 | ||
| 0,01499 | 3.223 | 12:06 | ||
| 0,9534 | -2.215 | 12:06 | ||
| 1,007 | 2.546 | 12:06 | ||
| 11,46 | -2.109 | 12:06 | ||
| 0,352 | -1.511 | 12:06 | ||
| 1,02 | -1.921 | 12:06 | ||
| 0,2307 | 0.174 | 12:06 | ||
| 0,1190 | 2.64 | 12:06 | ||
| 0,00003747 | 2.94 | 12:06 | ||
| 78,79 | 2.671 | 12:06 | ||
| 2,415 | 3.47 | 12:06 | ||
| 343,40 | -3.268 | 12:06 | ||
| 10,52 | -2.952 | 12:06 | ||
| 0,447 | -1.714 | 12:06 | ||
| 0,560 | 2.376 | 12:06 | ||
| 0,0172 | 2.324 | 12:06 | ||
| 1.867,00 | 3.435 | 12:06 | ||
| 57,48 | 4.149 | 12:06 | ||
| 0,002431 | -2.212 | 12:06 | ||
| 0,1121 | -5.016 | 12:06 | ||
| 3,8236 | 2.485 | 12:06 | ||
| 0,11727 | -0.02 | 12:06 | ||
| 0,11726 | 2.509 | 12:06 | ||
| 0,03409 | -0.583 | 12:06 | ||
| 32,61 | -0.123 | 12:04 | ||
| 1,0006 | -0.02 | 12:06 | ||
| 1,0691 | -0.401 | 12:06 | ||
| 0,4311 | 0.302 | 12:06 | ||
| 91,27 | 1.932 | 12:06 | ||
| 2,79 | 1.823 | 12:06 | ||
| 119,30 | 0.675 | 12:06 | ||
| 3,66 | 0.826 | 12:06 | ||
| 251,80 | -1.022 | 12:06 | ||
| 7,73 | -0.859 | 12:06 | ||
| 1,0000 | -0.02 | 12:06 | ||
| 1,0018 | -0.11 | 12:05 | ||
| 32,600 | -0.031 | 12:06 | ||
| 0,61400 | 0.821 | 12:06 | ||
| 0,01884 | 1.337 | 12:06 | ||
| 5,48 | 2.836 | 12:06 | ||
| 0,17 | 2.64 | 12:06 | ||
| 1,2778 | -0.992 | 12:06 | ||
| 0,03925 | -0.683 | 12:06 | ||
| 0,0737 | -2.384 | 12:06 | ||
| 0,1019 | -7.964 | 12:06 | ||
| 23,9800 | -0.745 | 12:06 | ||
| 0,7362 | -0.311 | 12:06 | ||
| 0,03566 | -1.082 | 12:06 | ||
| 0,02547 | -0.624 | 12:06 | ||
| 0,2626 | 4.165 | 12:06 | ||
| 0,003520 | -2.141 | 12:06 | ||
| 0,2734 | -2.531 | 12:06 | ||
| 77,83 | -1.854 | 12:06 | ||
| 2,40 | -1.319 | 12:06 | ||
| 0,0691 | -0.732 | 12:06 | ||
| 3.257,85 | -0.01 | 12:06 | ||
| 64.437,19 | 0.537 | 12:06 | ||
| 99,09 | 3.391 | 12:06 | ||
| 3,04 | 3.576 | 12:06 | ||
| 5,96 | -0.501 | 12:06 | ||
| 0,0001265 | 1.606 | 12:06 | ||
| 155,23 | -0.321 | 12:06 | ||
| 4,76 | -0.397 | 12:06 | ||
| 64,83 | 0.031 | 12:06 | ||
| 0,3158 | -2.501 | 12:06 | ||
| 0,229 | -1.842 | 12:06 | ||
| 23,69 | -1.349 | 12:06 | ||
| 0,73 | -1.385 | 12:06 | ||
| 0,0017571 | 5.926 | 12:06 | ||
| 0,00005393 | 6.245 | 12:06 | ||
| 0,03759 | -3.615 | 12:06 | ||
| 3,692 | -0.859 | 12:06 | ||
| 0,1132 | -1.14 | 12:06 | ||
| 0,1131 | -0.876 | 12:06 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,166 | -0.086 | 12:06 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | 0.199 | 12:06 | ||
| 0,179200 | -3.448 | 12:06 | ||
| 0,005493 | -3.309 | 12:06 | ||
| 339,60 | -0.933 | 12:06 | ||
| 10,42 | -0.762 | 12:06 | ||
| 6.996,00 | 0.387 | 12:06 | ||
| 0,889 | -1.952 | 12:06 | ||
| 23,0 | -2.13 | 12:06 | ||
| 23,0 | 1.409 | 12:06 | ||
| 8,80 | -0.114 | 12:06 | ||
| 0,83040 | 0.229 | 12:06 | ||
| 0,02544 | 0.355 | 12:06 | ||
| 0,5098 | -0.02 | 12:06 | ||
| 6,77 | -1.74 | 12:05 | ||
| 5,43 | 0.74 | 11:27 | ||
| 0,2056 | 1.33 | 12:06 | ||
| 18,12 | 1.38 | 12:06 | ||
| 0,44 | -8.69 | 10:50 | ||
| 0,094 | 3.29 | 12:05 | ||
| 66,41 | -1.85 | 12:06 | ||
| 2,35 | 0.42 | 12:05 | ||
| 18,06 | 12.38 | 12:06 | ||
| 3,00 | 0 | 11:48 | ||
| 13,56 | 14.81 | 12:06 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1547 | -4.57 | 12:05 | ||
| 0,197682 | -0.38 | 12:05 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 12:06 | ||
| 17,99 | 2.74 | 11:58 | ||
| 2,59 | 3.18 | 12:06 | ||
| 0,61 | -1.61 | 11:43 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,72 | -2.5 | 11:55 | ||
| 1,38 | -6.75 | 11:31 | ||
| 4,26 | -0.69 | 10:42 | ||
| 123,58 | 0.48 | 12:07 | ||
| 5,62 | -3.43 | 12:06 | ||
| 0,38 | -3.81 | 12:05 | ||
| 0,9929 | -0.06 | 12:07 | ||
| 24,28 | 0.04 | 12:05 | ||
| 2,82 | 6.41 | 12:02 | ||
| 4,53 | -1.3 | 12:05 | ||
| 0,95 | -1.04 | 12:06 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2318 | -4.35 | 12:06 | ||
| 0,94 | -4.08 | 12:05 | ||
| 0,35 | -2.76 | 12:06 | ||
| 4,59 | -2.95 | 11:44 | ||
| 1,43 | -4.02 | 12:06 | ||
| 2,28 | 3.16 | 11:58 | ||
| 5,70 | -3.06 | 11:54 | ||
| 5,7799 | -1.62 | 12:03 | ||
| 1,74 | -1.69 | 11:53 | ||
| 1,07 | -2.72 | 12:06 | ||
| 1,1640 | -2.84 | 12:05 | ||
| 52,4900 | -1.35 | 12:06 | ||
| 1,0018 | -0.05 | 12:00 | ||
| 0,37 | -4.37 | 12:05 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 11:39 | ||
| 12,06 | 0.41 | 09:58 | ||
| 6,31 | -3.07 | 11:50 | ||
| 4,28 | 7 | 12:05 | ||
| 0,000117 | 0 | 12:03 | ||
| 2,6438 | -2.83 | 12:06 | ||
| 4,49 | 1.35 | 11:29 | ||
| 5,65 | -2.92 | 11:56 | ||
| 2,61 | -2.97 | 11:17 | ||
| 7,7270 | -3.4 | 12:06 | ||
| 3,40 | 3.03 | 11:13 | ||
| 7,92 | 0 | 12:06 | ||
| 0,0699 | 4.64 | 12:07 | ||
| 10,54 | -11.27 | 12:06 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,66 | 9.01 | 11:15 | ||
| 6,39000 | -1.39 | 12:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.