Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
57.780,05 | -4.021 | 00:50 | ||
57.785,80 | 0.69 | 00:50 | ||
1.889.813 | -4.026 | 00:50 | ||
2.964,65 | -0.582 | 00:50 | ||
2.964,30 | 0.77 | 00:50 | ||
96.922 | -0.599 | 00:50 | ||
419,2 | -2.693 | 00:50 | ||
13.697,00 | -2.589 | 00:50 | ||
2.602,00 | 0.58 | 00:50 | ||
79,6 | 0.696 | 00:50 | ||
16,850 | 3.501 | 00:50 | ||
0,5151 | 3.434 | 00:50 | ||
0,779 | 3.069 | 00:50 | ||
25,46 | 2.994 | 00:50 | ||
0,01 | 0.793 | 00:50 | ||
0,00 | 0.718 | 00:50 | ||
0,371 | -4.106 | 00:50 | ||
2.712,00 | 0 | 00:50 | ||
82,8 | 0.097 | 00:50 | ||
3,44100 | 0.146 | 00:50 | ||
0,105 | 0.286 | 00:50 | ||
156,90 | 1.817 | 00:50 | ||
4,81 | 2.082 | 00:50 | ||
0,93960 | -0.834 | 00:50 | ||
0,02876 | -0.416 | 00:50 | ||
69,99 | 2.026 | 00:50 | ||
2,14 | 2.589 | 00:50 | ||
14,76 | 2.643 | 00:50 | ||
0,451 | 1.01 | 00:49 | ||
0,451 | 2.48 | 00:50 | ||
0,1876 | 1.132 | 00:50 | ||
0,1230 | -0.966 | 00:50 | ||
44,96 | -0.751 | 00:50 | ||
1,38 | -0.506 | 00:50 | ||
26,60 | 0.655 | 00:50 | ||
0,81 | 0.646 | 00:50 | ||
1,057 | 0.19 | 00:50 | ||
30,22 | 3.246 | 00:50 | ||
0,92 | 3.475 | 00:50 | ||
0,00673 | -3.746 | 00:50 | ||
22,92 | 0.262 | 00:50 | ||
5,8850 | 2.49 | 00:50 | ||
0,1798 | 2.392 | 00:50 | ||
38,5 | -0.875 | 00:49 | ||
1,18 | -0.507 | 00:50 | ||
0,165 | 2.353 | 00:50 | ||
0,1052 | 0.863 | 00:50 | ||
59,61 | 3.706 | 00:50 | ||
1,8270 | 3.807 | 00:50 | ||
11,0130 | -1.985 | 00:50 | ||
0,3367 | -1.88 | 00:50 | ||
0,00803 | 3.479 | 00:50 | ||
0,25119 | 3.918 | 00:50 | ||
0,007679 | 3.883 | 00:50 | ||
1,51 | -2.972 | 00:50 | ||
0,04583 | -3.333 | 00:50 | ||
7,407 | 1.633 | 06:00 | ||
38,72 | 3.116 | 00:50 | ||
1,18 | 3.049 | 00:50 | ||
69,93 | -0.243 | 00:50 | ||
2,140 | 0.234 | 00:50 | ||
286,40 | 4.221 | 00:50 | ||
8,76 | 4.286 | 00:50 | ||
33,62 | 2.813 | 00:50 | ||
1,0278 | 2.831 | 00:50 | ||
0,0998 | -0.992 | 00:50 | ||
63,50 | 5.028 | 00:50 | ||
1,94 | 4.64 | 00:50 | ||
23,82 | 0.549 | 00:50 | ||
0,73 | 0.942 | 00:50 | ||
2,0539 | 0.044 | 00:50 | ||
0,06275 | -0.048 | 00:50 | ||
929,00 | -7.837 | 00:50 | ||
28,37 | -7.901 | 00:50 | ||
3,74 | 1.246 | 00:50 | ||
0,0941 | 1.84 | 00:50 | ||
0,1257 | 2.612 | 00:50 | ||
0,2105 | 0.766 | 00:50 | ||
2,9750 | 0.643 | 00:50 | ||
278,8 | 6.129 | 00:50 | ||
8,51 | 0.48 | 00:50 | ||
8,52 | 6.278 | 00:50 | ||
15,51 | 0.911 | 00:50 | ||
5,4460 | 0.147 | 00:50 | ||
0,1663 | 0.544 | 00:50 | ||
0,618 | 5.988 | 00:50 | ||
1.080,5 | 1.704 | 00:50 | ||
33,00 | 1.57 | 00:50 | ||
37,51 | 9.359 | 00:50 | ||
1,15 | 9.382 | 00:50 | ||
229,0 | 5.433 | 00:50 | ||
7,00 | 5.389 | 00:50 | ||
4,01 | -0.075 | 00:50 | ||
0,232 | 2.65 | 00:50 | ||
3,50 | 1.215 | 00:50 | ||
47,4200000 | 2.596 | 00:50 | ||
1,448 | 2.695 | 00:50 | ||
79,0900000 | -4.906 | 00:50 | ||
2,4210 | -3.584 | 00:50 | ||
0,2360 | 0.212 | 00:50 | ||
24,91 | -1.929 | 00:50 | ||
0,762 | -1.969 | 00:50 | ||
0,06770 | -2.168 | 00:50 | ||
0,434 | 1.665 | 00:50 | ||
370,60 | 1.229 | 00:50 | ||
12,7700 | 6.773 | 00:50 | ||
0,3902 | 6.729 | 00:50 | ||
0,3311 | 3.018 | 00:50 | ||
18.191 | -3.873 | 00:50 | ||
556,5 | -3.903 | 00:50 | ||
0,653 | 0.246 | 00:50 | ||
1,0 | 6.562 | 00:50 | ||
0,29770 | 3.801 | 00:50 | ||
0,00911 | 3.96 | 00:50 | ||
2,71 | 0.446 | 00:50 | ||
0,00075120 | 3.972 | 00:50 | ||
0,00002299 | 4.074 | 00:50 | ||
2,4520 | 1.532 | 00:50 | ||
0,0751 | 1.624 | 00:50 | ||
0,00003850 | -2.011 | 00:50 | ||
0,00000118 | -2.479 | 00:50 | ||
0,4359 | 0.554 | 00:50 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,268 | 2.963 | 00:50 | ||
81,82 | -2.164 | 00:50 | ||
2,51 | -1.995 | 00:50 | ||
0,762 | 1.587 | 00:50 | ||
0,02381 | -0.084 | 00:50 | ||
7,06 | 0.814 | 00:50 | ||
0,2157 | 0.747 | 00:50 | ||
0,178 | 0.848 | 00:50 | ||
0,2669 | 1.948 | 00:50 | ||
3,758 | 8.269 | 00:50 | ||
0,1149 | 8.253 | 00:50 | ||
97,60 | -0.611 | 00:50 | ||
2,99 | -0.367 | 00:50 | ||
0,5268 | -1.422 | 00:50 | ||
0,0161140 | -1.462 | 00:50 | ||
0,069 | 1.764 | 00:50 | ||
22,68 | 11.122 | 00:50 | ||
0,69 | 11.336 | 00:50 | ||
1.801,00 | 4.77 | 00:50 | ||
55,1 | 5.09 | 00:50 | ||
0,4155 | 8.855 | 00:50 | ||
0,01271 | 9.065 | 00:50 | ||
3,5590 | 2.241 | 00:50 | ||
0,1086 | 3.152 | 00:50 | ||
41,37 | 0.364 | 00:50 | ||
13,6100 | 2.331 | 00:49 | ||
0,417 | 2.687 | 00:50 | ||
0,6622 | 2.318 | 00:50 | ||
0,1861 | 1.362 | 00:50 | ||
0,292 | -0.882 | 00:50 | ||
0,1568 | 3.772 | 00:50 | ||
0,3872 | 0.833 | 00:50 | ||
2,39 | 1.057 | 00:50 | ||
271,30 | 0.968 | 00:50 | ||
8,29 | 0.9 | 00:50 | ||
4,46 | 1.066 | 00:50 | ||
0,13624 | 1.158 | 00:50 | ||
0,00048780 | 5.584 | 00:50 | ||
28,3 | 1.836 | 00:50 | ||
0,00033300 | 5.047 | 00:50 | ||
19,26 | 1.262 | 00:50 | ||
2,05 | 1.486 | 00:50 | ||
0,04020 | 0.853 | 00:50 | ||
0,001225 | 0.74 | 00:50 | ||
11,92 | 3.833 | 00:50 | ||
0,04571 | 1.308 | 00:50 | ||
0,01051 | 0.67 | 00:50 | ||
0,469 | 1.056 | 00:50 | ||
0,02790 | 1.639 | 00:50 | ||
0,167 | 1.767 | 00:50 | ||
4,206 | -2.729 | 00:50 | ||
0,1286 | 1.11 | 00:50 | ||
0,1286 | -2.708 | 00:50 | ||
223,0 | 9.798 | 00:50 | ||
6,83 | 9.95 | 00:50 | ||
0,2999 | -0.233 | 00:50 | ||
2,038 | 2.825 | 00:50 | ||
104,43 | 0.714 | 00:50 | ||
3,19 | 0.442 | 00:50 | ||
16,8100 | 0.358 | 00:50 | ||
0,5137 | 0.509 | 00:50 | ||
38,35 | 2.103 | 00:50 | ||
0,5207 | -4.808 | 00:50 | ||
9,54 | 3.808 | 00:50 | ||
0,292 | 3.66 | 00:50 | ||
471,50 | 0.554 | 00:50 | ||
14,43 | 0.557 | 00:50 | ||
0,0001762 | 0.342 | 00:50 | ||
3,672 | 0.548 | 00:50 | ||
822,50 | -1.059 | 00:50 | ||
25,30 | -0.04 | 00:50 | ||
121,13 | -3.628 | 00:50 | ||
3,70 | -3.67 | 00:50 | ||
76,4 | -5.506 | 00:50 | ||
32,6500 | 0.031 | 00:50 | ||
0,999 | 0.03 | 00:50 | ||
65,57 | 0.672 | 00:50 | ||
2,0002 | 0.386 | 00:50 | ||
9,2450 | 0.5 | 00:50 | ||
0,282 | 0.071 | 00:50 | ||
185,44 | 1.439 | 00:50 | ||
5,66 | 1.487 | 00:50 | ||
0,03334 | 3.284 | 00:50 | ||
1,53 | 0.789 | 00:50 | ||
0,4927 | -0.545 | 00:50 | ||
0,088 | 0.913 | 00:50 | ||
0,0051561 | 2.507 | 00:50 | ||
0,00015769 | 2.623 | 00:50 | ||
0,85 | 1.803 | 00:50 | ||
0,853 | -0.327 | 00:50 | ||
4,00 | -0.374 | 00:50 | ||
0,01865 | -0.745 | 00:50 | ||
25,97 | -11.127 | 00:50 | ||
0,79 | -11.134 | 00:50 | ||
21,64 | 2.399 | 00:50 | ||
0,6612 | 2.4 | 00:50 | ||
1,50 | 12.544 | 00:50 | ||
0,005054 | -0.178 | 00:50 | ||
4,221 | 1.662 | 00:50 | ||
1,365 | 2.486 | 00:50 | ||
0,04167 | 2.308 | 00:50 | ||
117,24 | 3.523 | 00:50 | ||
3,58 | 3.405 | 00:50 | ||
4,80 | -2.518 | 00:50 | ||
0,01637 | -1.504 | 00:50 | ||
1,709 | 0.767 | 00:50 | ||
0,2881 | 4.46 | 00:50 | ||
0,4573 | -6.788 | 00:50 | ||
7,02 | 1.299 | 00:50 | ||
0,21 | 0.991 | 00:50 | ||
24,99 | 1.092 | 00:50 | ||
311,60 | 1.432 | 00:50 | ||
3,14 | -0.223 | 00:50 | ||
7,937 | 3.065 | 00:50 | ||
0,2426 | 3.146 | 00:50 | ||
1,095 | 0.551 | 00:50 | ||
0,1745 | 0.403 | 00:50 | ||
3,29 | 7.634 | 00:50 | ||
0,1004 | 7.61 | 00:50 | ||
0,2855 | 6.45 | 00:50 | ||
0,70 | -1.523 | 00:50 | ||
3,40 | -2.103 | 00:50 | ||
0,3046 | -0.814 | 00:50 | ||
0,82 | 0.085 | 00:50 | ||
0,07468 | 1.605 | 00:50 | ||
0,002282 | 1.422 | 00:50 | ||
425,8 | 2.257 | 00:50 | ||
13,03 | 2.285 | 00:50 | ||
0,216 | 0.418 | 00:50 | ||
0,05689 | 2.505 | 00:50 | ||
23,1380 | 2.349 | 00:50 | ||
0,7070 | 2.264 | 00:50 | ||
91,7 | 1.013 | 00:50 | ||
65,4000 | 5.997 | 00:50 | ||
2,000 | 6.371 | 00:50 | ||
772,90 | 0.168 | 00:50 | ||
23,600 | 0.127 | 00:50 | ||
0,00881 | -0.452 | 00:50 | ||
6,9480 | 0.216 | 00:49 | ||
0,2126 | 0.33 | 00:50 | ||
0,05294 | 0.284 | 00:50 | ||
0,0086 | 0.316 | 00:50 | ||
0,02413 | 0.416 | 00:50 | ||
0,54120 | -1.403 | 00:50 | ||
0,0165 | -1.561 | 00:50 | ||
15,7900 | 1.153 | 00:50 | ||
0,482 | 0.879 | 00:50 | ||
0,03180 | -0.78 | 00:50 | ||
106,10 | 3.01 | 00:50 | ||
3,25 | 3.112 | 00:50 | ||
31,06 | 5.039 | 00:50 | ||
0,95 | 5.236 | 00:50 | ||
2,40 | -1.237 | 00:50 | ||
0,642 | 0.172 | 00:50 | ||
0,84 | 2.819 | 00:50 | ||
0,006519 | 2.84 | 00:50 | ||
0,172 | -1.093 | 00:50 | ||
0,00000663 | 5.742 | 00:50 | ||
0,3835 | 1.67 | 00:50 | ||
0,566 | 2.276 | 00:50 | ||
66,76 | 0.255 | 00:50 | ||
28,7 | 2.138 | 00:50 | ||
90,200 | 0.256 | 00:50 | ||
2,7670 | 0.912 | 00:50 | ||
62,40 | 3.483 | 00:50 | ||
1,91 | 3.525 | 00:50 | ||
0,099250 | 3.224 | 00:50 | ||
0,003034 | 3.127 | 00:50 | ||
0,00752 | 1.457 | 00:50 | ||
432,2 | 1.194 | 00:50 | ||
13,21 | 0.61 | 00:50 | ||
13,21 | 1.164 | 00:50 | ||
1,00 | 3.967 | 00:50 | ||
0,2371 | 0.679 | 00:50 | ||
2,52 | -2.36 | 00:50 | ||
0,07745 | -1.912 | 00:50 | ||
401,30 | -1.182 | 00:50 | ||
12,27 | -0.96 | 00:50 | ||
1,02 | 2.938 | 00:50 | ||
7,73 | 0.874 | 00:50 | ||
0,2367 | 1.067 | 00:50 | ||
0,00002942 | 10.852 | 00:50 | ||
1,708 | 7.018 | 00:50 | ||
0,1685 | 4.205 | 00:50 | ||
18,21 | 1.336 | 00:50 | ||
0,5566 | 1.218 | 00:50 | ||
0,00 | 0.681 | 00:50 | ||
0,0001 | 0.821 | 00:50 | ||
23,54 | 3.02 | 00:50 | ||
0,72 | 3.148 | 00:50 | ||
13,83 | 2.596 | 00:50 | ||
0,4230 | 2.545 | 00:50 | ||
53,58 | -2.653 | 00:50 | ||
1,63800 | -2.674 | 00:50 | ||
3,132 | 1.261 | 00:50 | ||
22,423 | 3.772 | 00:50 | ||
0,686 | 3.766 | 00:50 | ||
12,1800 | 2.439 | 00:49 | ||
0,3730 | 2.811 | 00:50 | ||
0,004130 | -0.482 | 00:50 | ||
10,6500 | -0.187 | 00:50 | ||
0,326 | -0.459 | 00:50 | ||
0,49 | -3.704 | 06:00 | ||
0,0677 | 1.06 | 00:50 | ||
0,057 | 0.959 | 00:50 | ||
0,79000 | 1.673 | 00:50 | ||
0,02415 | 1.641 | 00:50 | ||
1.912,0000 | 1.004 | 00:50 | ||
58,6300 | 1.296 | 00:50 | ||
26,09 | 2.074 | 00:50 | ||
0,799 | 2.344 | 00:50 | ||
87.967,00 | 1.759 | 00:50 | ||
2.685 | 1.936 | 00:50 | ||
20,3 | 1.7 | 00:50 | ||
396,30 | 2.615 | 00:50 | ||
12,1 | 2.72 | 00:50 | ||
52,70 | 4.709 | 00:50 | ||
1,6100000 | 4.613 | 00:50 | ||
199,3 | -0.638 | 00:50 | ||
6,077 | -0.865 | 00:50 | ||
526,3 | -4.656 | 00:50 | ||
16,07 | 1.2 | 00:50 | ||
16,07 | -4.799 | 00:50 | ||
1,19 | 0.253 | 00:50 | ||
13,3700 | 2.609 | 00:50 | ||
0,4075 | 2.413 | 00:50 | ||
0,1105 | -0.271 | 00:50 | ||
23,05 | 3.271 | 00:50 | ||
22,94 | 2.824 | 00:50 | ||
0,70 | 3.137 | 00:50 | ||
0,5520 | -1.04 | 00:50 | ||
0,2021 | 0.447 | 00:50 | ||
27,29 | 0.531 | 00:50 | ||
0,8343 | 0.651 | 00:50 | ||
4,53 | 0.6 | 00:49 | ||
0,1386 | 1.687 | 00:50 | ||
4,28 | 1.182 | 00:50 | ||
0,608 | 1.503 | 00:50 | ||
21,3800 | -0.651 | 00:50 | ||
0,6528 | -0.805 | 00:50 | ||
0,599 | 2.868 | 00:50 | ||
0,01829 | 3.158 | 00:50 | ||
0,5509 | -6.31 | 00:50 | ||
0,00000607 | 0.831 | 00:50 | ||
11,480 | -3.204 | 00:50 | ||
0,3514 | -3.062 | 00:50 | ||
0,00210 | 0.43 | 00:50 | ||
86,29 | 12.225 | 00:50 | ||
2,63 | 12.037 | 00:50 | ||
1.123,00 | 1.537 | 00:50 | ||
34,28 | 1.36 | 00:50 | ||
1,41 | -3.184 | 00:50 | ||
0,85 | 2.456 | 00:50 | ||
0,0950 | -0.731 | 00:50 | ||
75.365,00 | 0.706 | 00:50 | ||
2.303 | 0.612 | 00:50 | ||
140,80 | 2.251 | 00:50 | ||
4,31 | 2.28 | 00:50 | ||
0,0230 | 1.863 | 00:50 | ||
0,000226 | 4.89 | 00:50 | ||
0,00000693 | 5.159 | 00:50 | ||
0,96 | -1.437 | 00:50 | ||
0,1760 | 0.514 | 00:50 | ||
1,57 | 1.312 | 00:50 | ||
0,3282 | 0.644 | 00:50 | ||
13,0700 | 0.927 | 00:50 | ||
0,3994 | 0.833 | 00:50 | ||
0,235 | 3.21 | 06:00 | ||
0,71 | 0.425 | 00:50 | ||
0,3445 | 1.175 | 00:50 | ||
0,01803 | 1.235 | 00:50 | ||
26,22 | 0.249 | 00:50 | ||
0,80 | 0.415 | 00:50 | ||
79,14 | 2.726 | 00:50 | ||
2,4270 | 2.839 | 00:50 | ||
0,2813 | -0.53 | 00:50 | ||
8,81 | -0.575 | 00:50 | ||
0,3555 | 2.746 | 00:50 | ||
153,45 | -6.887 | 00:50 | ||
4,69 | -6.774 | 00:50 | ||
0,588 | -0.524 | 00:50 | ||
4,26 | 3.023 | 00:50 | ||
17,0100 | 1.492 | 00:50 | ||
0,5215 | 1.836 | 00:50 | ||
0,01456 | -0.206 | 00:50 | ||
0,01150 | 1.366 | 00:50 | ||
100,7 | 1.104 | 00:50 | ||
3,564 | 0.99 | 00:50 | ||
3,564 | -2.703 | 00:50 | ||
0,1 | 2.039 | 00:50 | ||
52,36 | 0.886 | 00:50 | ||
1,601 | 0.946 | 00:50 | ||
3,4620 | 1.436 | 00:50 | ||
0,106 | 2.805 | 00:50 | ||
48,78 | 6.39 | 00:50 | ||
1,494 | 6.797 | 00:50 | ||
0,1783 | 0.169 | 00:50 | ||
0,0636 | 0.744 | 00:50 | ||
0,00195 | 1.091 | 00:50 | ||
0,0770 | 0.026 | 00:50 | ||
0,0579 | 3.084 | 00:50 | ||
0,1165 | -3.078 | 00:50 | ||
0,1736 | -0.173 | 00:50 | ||
2,48 | 0.445 | 00:50 | ||
248,77 | 4.42 | 00:50 | ||
7,600 | 4.41 | 00:50 | ||
2,958 | 2.495 | 00:50 | ||
0,09025 | 2.406 | 00:50 | ||
19,08 | -1.599 | 00:50 | ||
0,00547 | 1.787 | 00:50 | ||
4,829 | 1.942 | 00:50 | ||
0,00000049 | 2.083 | 00:50 | ||
0,9233 | -0.678 | 00:50 | ||
0,02823 | -0.388 | 00:50 | ||
13,83 | 2.369 | 00:50 | ||
0,4224 | 2.227 | 00:50 | ||
187,89 | -1.178 | 00:50 | ||
5,749 | -1.135 | 00:50 | ||
0,374 | 0.349 | 00:50 | ||
0,00677 | -2.28 | 00:50 | ||
17,1760 | -4.002 | 00:50 | ||
0,5249 | -4.163 | 00:50 | ||
0,827 | 1.897 | 00:50 | ||
0,00073039 | 0.055 | 00:50 | ||
0,00002233 | 0.09 | 00:50 | ||
2,4820 | 2.266 | 00:50 | ||
0,0759 | 2.388 | 00:50 | ||
0,1235 | 3.053 | 00:50 | ||
0,0038 | 2.862 | 00:50 | ||
0,03761 | -0.08 | 00:50 | ||
86,3000 | 0.818 | 00:50 | ||
2,641 | 0.956 | 00:50 | ||
4.377,4 | 6.558 | 00:50 | ||
133,94 | 6.504 | 00:50 | ||
0,02674 | 1.557 | 00:50 | ||
0,00082 | 1.453 | 00:50 | ||
41,21 | 2.106 | 00:50 | ||
0,2673 | -6.604 | 00:50 | ||
0,4950 | 0.223 | 00:50 | ||
0,00709 | -0.113 | 00:50 | ||
16,4400 | 0.674 | 00:50 | ||
0,5031 | 0.822 | 00:50 | ||
0,05315 | -1.024 | 00:50 | ||
2,5090 | -1.453 | 00:49 | ||
0,077 | -0.643 | 00:49 | ||
40,58 | 7.326 | 00:50 | ||
1,2410 | 7.353 | 00:50 | ||
69,82 | -0.92 | 00:50 | ||
2,131 | -1.063 | 00:50 | ||
37,34 | 1.247 | 00:50 | ||
1,14 | 1.153 | 00:50 | ||
0,01389 | -1.906 | 00:50 | ||
0,8889 | 2.965 | 00:50 | ||
0,973 | 3.072 | 00:50 | ||
10,60 | 0.312 | 00:50 | ||
0,324 | 0.34 | 00:50 | ||
0,89 | 5.68 | 00:50 | ||
0,1883 | -3.038 | 00:50 | ||
0,1009 | 1.305 | 00:50 | ||
0,00003484 | 3.752 | 00:50 | ||
65,86 | -0.438 | 00:50 | ||
2,015 | -0.297 | 00:50 | ||
316,80 | 3.259 | 00:50 | ||
9,68 | 3.198 | 00:50 | ||
0,426 | 1.819 | 00:50 | ||
0,500 | 2.923 | 00:50 | ||
0,0153 | 2.688 | 00:50 | ||
1.550,00 | -4.966 | 00:50 | ||
47,37 | -5.051 | 00:50 | ||
0,002219 | -0.893 | 00:50 | ||
0,1009 | 1.478 | 00:50 | ||
3,9198 | 0.714 | 00:50 | ||
0,11988 | -0.08 | 00:49 | ||
0,11986 | 0.723 | 00:50 | ||
0,03472 | 4.547 | 00:50 | ||
32,63 | -0.031 | 00:37 | ||
0,9987 | 0.05 | 00:50 | ||
1,0158 | -1.273 | 00:50 | ||
0,4038 | 2.073 | 00:50 | ||
83,61 | -0.108 | 00:50 | ||
2,56 | -0.117 | 00:50 | ||
115,80 | 2.933 | 00:50 | ||
3,55 | 3.26 | 00:50 | ||
228,80 | -0.044 | 00:50 | ||
6,99 | -0.157 | 00:50 | ||
1,0014 | 0.02 | 00:50 | ||
1,0019 | 0.06 | 00:48 | ||
32,700 | 0 | 00:50 | ||
0,58300 | 2.102 | 00:50 | ||
0,01781 | 2.011 | 00:50 | ||
4,97 | 0.242 | 00:50 | ||
0,15 | 0.158 | 00:50 | ||
1,1496 | -2.128 | 00:50 | ||
0,03513 | -2.254 | 00:50 | ||
0,0926 | 32.286 | 00:50 | ||
0,0933 | 2.878 | 00:50 | ||
22,9400 | 1.236 | 00:50 | ||
0,7004 | 1.743 | 00:50 | ||
0,03148 | -2.659 | 00:50 | ||
0,01992 | -5.188 | 00:50 | ||
0,2278 | 1.38 | 00:50 | ||
0,003107 | -0.512 | 00:50 | ||
0,2500 | 2.249 | 00:50 | ||
73,59 | 0.109 | 00:50 | ||
2,25 | -0.044 | 00:50 | ||
0,0624 | 0.808 | 00:50 | ||
3.073,34 | -0.635 | 00:50 | ||
57.907,81 | -3.784 | 00:50 | ||
84,11 | 4.771 | 00:50 | ||
2,57 | 4.724 | 00:50 | ||
5,76 | 1.408 | 00:50 | ||
0,0001160 | -0.77 | 00:50 | ||
150,18 | 1.548 | 00:50 | ||
4,59 | 1.998 | 00:50 | ||
62,52 | 0.241 | 00:50 | ||
0,2796 | -1.062 | 00:50 | ||
0,202 | 0.999 | 00:50 | ||
22,36 | 2.909 | 00:50 | ||
0,68 | 2.833 | 00:50 | ||
0,0014705 | -3.561 | 00:50 | ||
0,00004498 | -3.165 | 00:50 | ||
0,03583 | 1.415 | 00:50 | ||
3,597 | 2.596 | 00:50 | ||
0,1100 | 0.64 | 00:50 | ||
0,1099 | 2.519 | 00:50 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,053 | -5.561 | 00:50 | ||
29,03 | -1.66 | 06:00 | ||
0,913 | 0.996 | 00:50 | ||
0,158000 | 2.865 | 00:50 | ||
0,004834 | 2.917 | 00:50 | ||
289,30 | -6.798 | 00:50 | ||
8,83 | -6.955 | 00:50 | ||
6.752,00 | 1.825 | 00:50 | ||
0,758 | -0.473 | 00:50 | ||
21,7 | 0.37 | 00:50 | ||
21,7 | 2.791 | 00:50 | ||
8,37 | 1.578 | 00:50 | ||
0,75670 | 2.799 | 00:49 | ||
0,02309 | 2.942 | 00:50 | ||
0,4609 | 0.721 | 00:50 | ||
6,68 | -0.74 | 00:21 | ||
5,01 | -3.83 | 00:28 | ||
0,1798 | 0.62 | 00:50 | ||
16,07 | 1.23 | 00:50 | ||
0,46 | -2.76 | 00:49 | ||
0,091 | 0 | 00:30 | ||
58,79 | 0.67 | 00:50 | ||
2,28 | -2.97 | 00:50 | ||
11,95 | -8.49 | 00:48 | ||
2,74 | 4.98 | 00:33 | ||
8,64 | -3.03 | 00:50 | ||
0,000002 | 0 | 10:00 | ||
0,2218 | -7.81 | 00:50 | ||
0,188947 | 0.75 | 00:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0022 | 0 | 00:31 | ||
17,00 | -1.16 | 00:42 | ||
2,60 | -10.95 | 00:37 | ||
0,68 | 6.25 | 00:46 | ||
0,025600 | 0 | 06:28 | ||
2,46 | 0 | 00:20 | ||
1,38 | -3.49 | 00:25 | ||
3,74 | 11.3 | 00:33 | ||
118,73 | 1.63 | 00:50 | ||
5,80 | 3.94 | 00:50 | ||
0,32 | -2.12 | 00:11 | ||
0,9567 | 3.94 | 00:50 | ||
24,15 | -0.28 | 00:47 | ||
2,53 | -1.17 | 00:39 | ||
4,66 | 0 | 00:38 | ||
0,95 | 4.39 | 00:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2125 | 0.85 | 00:50 | ||
0,92 | 2.22 | 23:50 | ||
0,34 | -1.73 | 00:41 | ||
4,31 | -5.06 | 00:32 | ||
1,40 | 0 | 23:34 | ||
2,37 | 0.42 | 00:41 | ||
5,52 | -5.96 | 00:42 | ||
5,8926 | 0.12 | 00:50 | ||
1,94 | 8.37 | 23:28 | ||
1,00 | -4.76 | 00:49 | ||
1,0530 | 1.06 | 00:50 | ||
48,5900 | 0.29 | 00:50 | ||
1,0019 | -0.05 | 00:29 | ||
0,35 | -8.7 | 00:45 | ||
0,00022 | 0 | 09:16 | ||
8,45 | -14.64 | 00:33 | ||
12,27 | 2.07 | 23:49 | ||
5,84 | -8.75 | 00:50 | ||
4,65 | 6.4 | 00:50 | ||
0,000089 | 3.48 | 00:50 | ||
2,1314 | 1.7 | 00:50 | ||
4,44 | 6.47 | 00:18 | ||
7,90 | 12.05 | 00:50 | ||
2,60 | -2.62 | 00:33 | ||
6,9940 | 0.66 | 00:49 | ||
4,04 | 9.18 | 22:19 | ||
9,20 | -9.53 | 23:40 | ||
0,0641 | 0.63 | 00:50 | ||
8,63 | -2.04 | 00:35 | ||
0,69027 | 225.6 | 22:13 | ||
2,42 | 0.83 | 00:43 | ||
6,37000 | 0.63 | 00:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.