Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.414,83 | -1.027 | 22:46 | ||
62.390,00 | -0.93 | 22:45 | ||
2.018.403 | -1.078 | 22:45 | ||
3.006,01 | -1.497 | 22:45 | ||
3.004,20 | -1.44 | 22:45 | ||
97.213 | -1.512 | 22:46 | ||
458,2 | -4.102 | 22:45 | ||
14.751,00 | -4.709 | 22:46 | ||
2.661,00 | -0.3 | 22:45 | ||
82,3 | -0.242 | 22:46 | ||
17,025 | -1.8 | 22:45 | ||
0,5265 | -1.736 | 22:45 | ||
0,807 | 0.186 | 22:45 | ||
26,04 | -0.192 | 22:45 | ||
0,01 | -0.737 | 22:45 | ||
0,00 | -0.514 | 22:45 | ||
0,373 | -1.086 | 22:45 | ||
2.844,00 | -2.436 | 22:45 | ||
88,1 | -2.068 | 22:45 | ||
3,67700 | -4.987 | 22:45 | ||
0,114 | -4.849 | 22:45 | ||
174,80 | 6.911 | 22:45 | ||
5,40 | 6.994 | 22:46 | ||
0,88730 | -1.869 | 22:45 | ||
0,02745 | -1.754 | 22:45 | ||
74,56 | -2.024 | 22:45 | ||
2,32 | -1.107 | 22:46 | ||
15,09 | 4.357 | 22:46 | ||
0,465 | 3.8 | 22:44 | ||
0,467 | 4.453 | 22:46 | ||
0,2040 | -0.196 | 22:45 | ||
0,1291 | -0.386 | 22:45 | ||
41,11 | -6.843 | 22:45 | ||
1,27 | -6.75 | 22:45 | ||
29,45 | -8.893 | 22:45 | ||
0,91 | -8.775 | 22:45 | ||
1,027 | 2.291 | 22:45 | ||
34,53 | -6.751 | 22:45 | ||
1,07 | -6.457 | 22:45 | ||
0,00728 | -5.381 | 22:45 | ||
24,40 | -2.711 | 22:45 | ||
6,1880 | -1.778 | 22:45 | ||
0,1914 | -1.695 | 22:45 | ||
39,2 | 0.9 | 22:45 | ||
1,22 | 1.415 | 22:45 | ||
0,167 | -2.969 | 22:45 | ||
0,1088 | -0.82 | 22:46 | ||
59,08 | -0.27 | 22:45 | ||
1,8230 | -0.491 | 22:45 | ||
10,7010 | -8.17 | 22:45 | ||
0,3319 | -7.835 | 22:45 | ||
0,00881 | -2.002 | 22:45 | ||
0,23778 | -3.263 | 22:45 | ||
0,007361 | -3.106 | 22:45 | ||
1,49 | -2.466 | 22:45 | ||
0,04595 | -2.524 | 22:46 | ||
7,407 | 1.633 | 06:00 | ||
39,58 | -2.608 | 22:45 | ||
1,22 | -2.548 | 22:46 | ||
83,87 | 11.248 | 22:45 | ||
2,592 | 11.292 | 22:45 | ||
281,30 | -2.698 | 22:45 | ||
8,70 | -2.685 | 22:45 | ||
33,55 | -1.382 | 22:45 | ||
1,0385 | -1.274 | 22:45 | ||
0,1042 | -1.045 | 22:45 | ||
76,67 | -7.917 | 22:46 | ||
2,37 | -7.854 | 22:45 | ||
26,65 | 3.616 | 22:45 | ||
0,82 | 2.75 | 22:45 | ||
2,2948 | 3.941 | 22:45 | ||
0,07099 | 4.106 | 22:45 | ||
1.207,00 | -2.818 | 22:45 | ||
37,31 | -2.762 | 22:45 | ||
3,25 | -8.852 | 22:45 | ||
0,0949 | -1.454 | 22:45 | ||
0,1445 | -0.551 | 22:45 | ||
0,1807 | -1.257 | 22:45 | ||
3,1630 | -2.856 | 22:45 | ||
296,5 | -0.67 | 22:45 | ||
9,19 | -0.42 | 22:44 | ||
9,20 | -0.206 | 22:45 | ||
16,72 | 3.146 | 22:46 | ||
5,3830 | -3.53 | 22:45 | ||
0,1674 | -2.731 | 22:45 | ||
0,669 | -0.387 | 22:45 | ||
1.116,1 | -4.607 | 22:45 | ||
34,57 | -4.397 | 22:45 | ||
37,02 | -7.102 | 22:45 | ||
1,15 | -6.757 | 22:45 | ||
236,1 | -0.548 | 22:45 | ||
7,30 | -0.273 | 22:45 | ||
4,41 | 2.155 | 22:45 | ||
0,260 | 0.077 | 22:45 | ||
3,51 | -0.51 | 22:45 | ||
50,2600000 | 3.501 | 22:45 | ||
1,552 | 3.398 | 22:46 | ||
78,2800000 | -6.15 | 22:45 | ||
2,4210 | -6.163 | 22:45 | ||
0,2466 | 1.024 | 22:46 | ||
31,59 | 19.932 | 22:46 | ||
0,976 | 19.988 | 22:46 | ||
0,07102 | -5.584 | 22:45 | ||
0,454 | -0.613 | 22:45 | ||
408,50 | -1.637 | 22:45 | ||
12,1500 | -2.878 | 22:45 | ||
0,3760 | -2.666 | 22:45 | ||
0,3735 | 0.376 | 22:46 | ||
19.056 | 0.57 | 22:45 | ||
589,4 | 0.615 | 22:45 | ||
0,702 | 0.372 | 22:45 | ||
1,0 | -1.653 | 22:45 | ||
0,34270 | -4.514 | 22:45 | ||
0,01060 | -4.4 | 22:45 | ||
3,08 | -1.941 | 22:45 | ||
0,00078090 | -1.6 | 22:45 | ||
0,00002414 | -1.59 | 22:45 | ||
2,6750 | -1.979 | 22:45 | ||
0,0828 | -1.779 | 22:45 | ||
0,00003925 | -0.507 | 22:45 | ||
0,00000121 | -0.82 | 22:45 | ||
0,4570 | -3.769 | 22:46 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,280 | -1.237 | 22:45 | ||
85,40 | -1.054 | 22:45 | ||
2,64 | -0.676 | 22:46 | ||
0,812 | 1.754 | 22:45 | ||
0,02617 | 1.277 | 22:45 | ||
6,92 | -1.481 | 22:45 | ||
0,2144 | -1.061 | 22:45 | ||
0,187 | -0.584 | 22:45 | ||
0,2755 | -1.148 | 22:46 | ||
4,115 | -0.097 | 22:46 | ||
0,1273 | -0.031 | 22:45 | ||
99,80 | 0.402 | 22:45 | ||
3,09 | 0.455 | 22:45 | ||
0,5713 | -1.788 | 22:45 | ||
0,0176880 | -1.569 | 22:45 | ||
0,071 | -1.898 | 22:45 | ||
22,02 | -0.452 | 22:46 | ||
0,68 | -0.059 | 22:46 | ||
1.839,00 | -0.109 | 22:45 | ||
57,1 | 0.457 | 22:46 | ||
0,3854 | 8.563 | 22:45 | ||
0,01191 | 8.43 | 22:45 | ||
3,9190 | 0.771 | 22:45 | ||
0,1204 | 0.275 | 22:45 | ||
45,66 | -2.644 | 22:45 | ||
14,3500 | 2.573 | 22:45 | ||
0,444 | 2.944 | 22:46 | ||
0,6812 | 0.413 | 22:46 | ||
0,1994 | -1.14 | 22:45 | ||
0,350 | -4.687 | 22:46 | ||
0,1620 | -2.878 | 22:45 | ||
0,3788 | -3.071 | 22:45 | ||
2,58 | 6.799 | 22:46 | ||
264,25 | -4.423 | 22:45 | ||
8,17 | -4.253 | 22:45 | ||
4,82 | -0.248 | 22:45 | ||
0,14961 | 0.141 | 22:45 | ||
0,00047300 | 2.648 | 22:45 | ||
29,6 | 2.035 | 22:45 | ||
0,00033120 | -3.777 | 22:45 | ||
20,66 | -4.88 | 22:45 | ||
2,22 | -5.218 | 22:45 | ||
0,04242 | -0.842 | 22:45 | ||
0,001315 | -0.454 | 22:45 | ||
13,15 | -1.66 | 22:45 | ||
0,04400 | -2.222 | 22:45 | ||
0,01229 | -2.46 | 22:45 | ||
0,493 | -5.087 | 22:46 | ||
0,03063 | -2.607 | 22:45 | ||
0,186 | 3.922 | 22:45 | ||
4,768 | -3.89 | 22:45 | ||
0,1473 | -3.86 | 22:45 | ||
0,1475 | -3.872 | 22:45 | ||
228,9 | -0.565 | 22:46 | ||
7,08 | -0.478 | 22:45 | ||
0,3369 | 1.019 | 22:45 | ||
2,137 | 0.047 | 22:45 | ||
96,71 | -4 | 22:45 | ||
2,99 | -3.828 | 22:46 | ||
17,0100 | -3.352 | 22:45 | ||
0,5279 | -2.9 | 22:45 | ||
40,24 | 0.852 | 22:45 | ||
0,5455 | -0.818 | 22:45 | ||
9,32 | -3.42 | 22:45 | ||
0,288 | -3.32 | 22:45 | ||
464,50 | -1.191 | 22:45 | ||
14,36 | -1.17 | 22:45 | ||
0,0001852 | -1.016 | 22:45 | ||
5,171 | -8.865 | 22:46 | ||
894,60 | 0.157 | 22:45 | ||
27,70 | 0.508 | 22:45 | ||
118,91 | -4.635 | 22:45 | ||
3,67 | -4.794 | 22:45 | ||
73,1 | -7.384 | 22:45 | ||
32,3400 | -0.062 | 22:45 | ||
1,000 | -0.04 | 22:45 | ||
71,10 | -8.77 | 22:45 | ||
2,1988 | -8.703 | 22:45 | ||
9,4180 | -2.797 | 22:45 | ||
0,292 | -2.699 | 22:45 | ||
185,90 | -2.328 | 22:45 | ||
5,75 | -2.193 | 22:45 | ||
0,03576 | -2.984 | 22:45 | ||
1,61 | -13.43 | 22:45 | ||
0,5450 | -3.88 | 22:45 | ||
0,095 | 1.395 | 22:45 | ||
0,0054936 | -4.204 | 22:46 | ||
0,00016997 | -4.091 | 22:45 | ||
0,90 | 0.445 | 22:46 | ||
0,903 | -4.03 | 22:45 | ||
4,15 | -2.283 | 22:45 | ||
0,02027 | -2.313 | 22:45 | ||
56,76 | 33.039 | 22:46 | ||
1,75 | 33.002 | 22:45 | ||
21,75 | -2.802 | 22:45 | ||
0,6730 | -2.633 | 22:46 | ||
2,00 | 23.928 | 22:45 | ||
0,005304 | -2.284 | 22:45 | ||
4,365 | 4.276 | 22:46 | ||
1,417 | -2.356 | 22:45 | ||
0,04382 | -2.275 | 22:45 | ||
110,84 | -6.227 | 22:45 | ||
3,43 | -6.233 | 22:46 | ||
5,18 | -0.231 | 22:45 | ||
0,01738 | -8.766 | 22:46 | ||
1,790 | -4.838 | 22:45 | ||
0,2936 | -0.373 | 22:45 | ||
0,5587 | -4.691 | 22:45 | ||
7,08 | -0.562 | 22:45 | ||
0,22 | -0.409 | 22:45 | ||
25,32 | 0.476 | 22:45 | ||
307,40 | -1.663 | 22:45 | ||
3,26 | -1.391 | 22:45 | ||
8,658 | -6.793 | 22:45 | ||
0,2678 | -6.722 | 22:45 | ||
1,224 | 2.944 | 22:45 | ||
0,1866 | -0.586 | 22:45 | ||
3,53 | -1.259 | 22:45 | ||
0,1093 | -1.175 | 22:45 | ||
0,3162 | 0.637 | 22:45 | ||
0,79 | -1.866 | 22:46 | ||
4,17 | 4.437 | 22:45 | ||
0,3166 | -1.493 | 22:45 | ||
0,87 | -1.357 | 22:45 | ||
0,07554 | -1.858 | 22:45 | ||
0,002338 | -1.599 | 22:46 | ||
394,4 | -3.875 | 22:45 | ||
12,21 | -3.668 | 22:45 | ||
0,226 | -0.702 | 22:45 | ||
0,06581 | -0.258 | 22:45 | ||
23,8180 | -0.401 | 22:45 | ||
0,7380 | -0.207 | 22:45 | ||
89,6 | -5.318 | 22:45 | ||
67,7000 | -4.513 | 22:45 | ||
2,097 | -4.116 | 22:45 | ||
767,30 | -5.726 | 22:45 | ||
23,780 | -5.41 | 22:45 | ||
0,00912 | -0.219 | 22:46 | ||
7,1810 | -1.387 | 22:45 | ||
0,2225 | -1.111 | 22:45 | ||
0,04810 | -9.245 | 22:45 | ||
0,0098 | -3.667 | 22:46 | ||
0,02638 | -1.567 | 22:45 | ||
0,58570 | -4.172 | 22:45 | ||
0,0181 | -4.081 | 22:46 | ||
15,7300 | -2.901 | 22:45 | ||
0,487 | -2.618 | 22:45 | ||
0,03278 | 1.675 | 22:45 | ||
127,90 | -1.159 | 22:45 | ||
3,95 | -1.2 | 22:45 | ||
34,03 | -6.818 | 22:45 | ||
1,06 | -6.474 | 22:46 | ||
2,45 | -1.448 | 22:45 | ||
0,666 | -0.314 | 22:45 | ||
0,83 | -2.235 | 22:45 | ||
0,007220 | -1.942 | 22:45 | ||
0,178 | 0.396 | 22:45 | ||
0,00000662 | 8.703 | 22:45 | ||
0,4132 | 7.576 | 22:45 | ||
0,603 | 1.191 | 22:45 | ||
72,77 | 0.581 | 22:45 | ||
29,2 | 2.384 | 22:45 | ||
89,440 | -5.103 | 22:45 | ||
2,7630 | -5.149 | 22:45 | ||
62,00 | -2.821 | 22:45 | ||
1,92 | -2.44 | 22:46 | ||
0,112650 | 0.986 | 22:46 | ||
0,003491 | 1.247 | 22:46 | ||
0,00814 | -0.343 | 22:46 | ||
456,3 | -1.02 | 22:45 | ||
14,08 | -1.4 | 22:45 | ||
14,12 | -0.947 | 22:46 | ||
1,07 | -0.559 | 22:45 | ||
0,2598 | -5.009 | 22:45 | ||
2,61 | -1.213 | 22:45 | ||
0,08074 | -0.847 | 22:45 | ||
459,20 | -11.266 | 22:45 | ||
14,23 | -10.96 | 22:45 | ||
1,06 | 0.284 | 22:45 | ||
8,20 | -0.942 | 22:45 | ||
0,2543 | -0.47 | 22:46 | ||
0,00003169 | 6.164 | 22:45 | ||
1,984 | 4.918 | 22:45 | ||
0,1855 | -4.627 | 22:45 | ||
20,22 | 3.905 | 22:45 | ||
0,6248 | 3.822 | 22:45 | ||
0,00 | 0.353 | 22:45 | ||
0,0001 | 0.438 | 22:45 | ||
23,39 | -3.067 | 22:45 | ||
0,72 | -2.946 | 22:45 | ||
13,93 | -1.485 | 22:45 | ||
0,4320 | -1.076 | 22:45 | ||
53,82 | -3.358 | 22:46 | ||
1,66500 | -3.31 | 22:45 | ||
3,332 | -0.15 | 22:45 | ||
22,238 | -2.388 | 22:45 | ||
0,689 | -2.116 | 22:46 | ||
12,2600 | -3.16 | 22:45 | ||
0,3793 | -3.091 | 22:45 | ||
0,004420 | 0.546 | 22:46 | ||
10,7800 | -2.355 | 22:46 | ||
0,333 | -2.458 | 22:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0684 | -8.85 | 22:45 | ||
0,062 | -2.134 | 22:45 | ||
0,80500 | -0.124 | 22:45 | ||
0,02489 | -0.04 | 22:45 | ||
1.911,0000 | 0.42 | 22:45 | ||
59,4100 | 1.158 | 22:45 | ||
26,11 | -2.792 | 22:45 | ||
0,808 | -2.721 | 22:45 | ||
88.119,00 | -3.994 | 22:45 | ||
2.741 | -3.145 | 22:45 | ||
22,2 | -3.444 | 22:45 | ||
465,10 | 6.43 | 22:45 | ||
14,4 | 6.459 | 22:45 | ||
56,97 | 1.497 | 22:45 | ||
1,7660000 | 1.728 | 22:45 | ||
224,3 | -5.726 | 22:45 | ||
6,947 | -5.406 | 22:45 | ||
502,5 | -3.179 | 22:45 | ||
15,55 | -2.75 | 22:45 | ||
15,58 | -2.564 | 22:45 | ||
1,26 | -2.257 | 22:45 | ||
14,6300 | -5.674 | 22:45 | ||
0,4529 | -5.488 | 22:46 | ||
0,1203 | -2.67 | 22:45 | ||
26,76 | -0.889 | 22:45 | ||
23,22 | 0.302 | 22:45 | ||
0,72 | 0.447 | 22:45 | ||
0,6484 | -3.841 | 22:45 | ||
0,2192 | -2.317 | 22:46 | ||
29,56 | -8.617 | 22:45 | ||
0,9153 | -8.415 | 22:45 | ||
4,70 | -0.76 | 22:45 | ||
0,1455 | -0.683 | 22:45 | ||
4,49 | -2.479 | 22:45 | ||
0,662 | 0.608 | 22:45 | ||
23,1700 | -3.899 | 22:45 | ||
0,7186 | -3.582 | 22:45 | ||
0,643 | -1.091 | 22:45 | ||
0,01999 | -0.695 | 22:45 | ||
0,5592 | -2.714 | 22:45 | ||
0,00000559 | 1.085 | 22:45 | ||
11,275 | 0.098 | 22:45 | ||
0,3495 | 0.373 | 22:46 | ||
0,00224 | -0.93 | 22:46 | ||
84,20 | -3.584 | 22:45 | ||
2,61 | -3.333 | 22:46 | ||
1.236,00 | -0.483 | 22:45 | ||
38,24 | -0.417 | 22:45 | ||
1,58 | 12.37 | 22:46 | ||
0,87 | -1.818 | 22:45 | ||
0,1031 | -0.579 | 22:45 | ||
74.219,00 | -0.12 | 22:45 | ||
2.296 | -0.13 | 22:45 | ||
155,90 | -0.953 | 22:45 | ||
4,83 | -0.883 | 22:45 | ||
0,0254 | -4.446 | 22:45 | ||
0,000260 | -1.315 | 22:45 | ||
0,00000804 | -1.35 | 22:46 | ||
1,06 | 1.43 | 22:45 | ||
0,1942 | -3.527 | 22:45 | ||
2,13 | -6.228 | 22:46 | ||
0,3597 | -2.467 | 22:45 | ||
12,4600 | -3.858 | 22:45 | ||
0,3857 | -3.695 | 22:45 | ||
0,235 | 3.21 | 06:00 | ||
0,74 | -0.63 | 22:46 | ||
0,3841 | -4.902 | 22:45 | ||
0,02091 | -2.97 | 22:45 | ||
25,42 | -5.942 | 22:45 | ||
0,79 | -5.532 | 22:46 | ||
77,64 | -4.49 | 22:45 | ||
2,4020 | -4.379 | 22:45 | ||
0,3175 | -7.353 | 22:46 | ||
9,74 | -2.832 | 22:45 | ||
0,3899 | -1.689 | 22:45 | ||
140,34 | -19.433 | 22:45 | ||
4,34 | -19.391 | 22:45 | ||
0,617 | -2.034 | 22:45 | ||
4,39 | -3.917 | 22:45 | ||
16,1000 | -4.281 | 22:45 | ||
0,4982 | -4.211 | 22:46 | ||
0,01546 | -3.133 | 22:45 | ||
0,01154 | 0.234 | 22:45 | ||
97,2 | -0.715 | 22:45 | ||
3,603 | -2.23 | 22:45 | ||
3,608 | -2.036 | 22:45 | ||
0,1 | -3.077 | 22:45 | ||
58,50 | 4.055 | 22:45 | ||
1,813 | 4.375 | 22:46 | ||
3,8300 | -2.221 | 22:45 | ||
0,119 | -1.566 | 22:45 | ||
53,33 | -4.802 | 22:45 | ||
1,660 | -4.206 | 22:45 | ||
0,1897 | 0.211 | 22:45 | ||
0,0658 | 0.427 | 22:45 | ||
0,00204 | 0.692 | 22:45 | ||
0,0829 | 0.655 | 22:45 | ||
0,0602 | -0.678 | 22:46 | ||
0,1266 | 0.476 | 22:45 | ||
0,1722 | -1.712 | 22:45 | ||
3,02 | -3.484 | 22:45 | ||
316,23 | -7.77 | 22:45 | ||
9,776 | -7.686 | 22:46 | ||
2,881 | -5.572 | 22:45 | ||
0,08913 | -5.513 | 22:45 | ||
20,61 | -0.242 | 22:45 | ||
0,00651 | -2.678 | 22:45 | ||
5,875 | 11.059 | 22:45 | ||
0,00000048 | 2.128 | 22:45 | ||
0,9812 | 0.245 | 22:45 | ||
0,03048 | 0.961 | 22:46 | ||
14,14 | -0.563 | 22:46 | ||
0,4372 | -0.387 | 22:45 | ||
190,70 | -5.51 | 22:45 | ||
5,910 | -5.304 | 22:45 | ||
0,391 | -3.288 | 22:45 | ||
0,00709 | -0.393 | 22:45 | ||
17,1760 | -1.14 | 22:45 | ||
0,5314 | -0.932 | 22:45 | ||
0,796 | 1.286 | 22:45 | ||
0,00074189 | -2.028 | 22:45 | ||
0,00002293 | -2.05 | 22:45 | ||
2,3340 | -5.006 | 22:45 | ||
0,0723 | -4.758 | 22:45 | ||
0,1263 | -2.433 | 22:46 | ||
0,0039 | -1.925 | 22:45 | ||
0,03827 | -0.183 | 22:45 | ||
84,0000 | -3.114 | 22:45 | ||
2,602 | -2.91 | 22:45 | ||
4.728,0 | -3.178 | 22:45 | ||
146,34 | -3.093 | 22:45 | ||
0,02701 | -2.702 | 22:45 | ||
0,00084 | -2.345 | 22:46 | ||
43,24 | 0.981 | 22:45 | ||
0,2810 | -0.601 | 22:45 | ||
0,4757 | -1.816 | 22:45 | ||
0,00745 | -2.322 | 22:45 | ||
17,2800 | -1.37 | 22:45 | ||
0,5348 | -1.256 | 22:46 | ||
0,05533 | -0.198 | 22:46 | ||
2,6240 | -2.49 | 22:45 | ||
0,081 | -2.641 | 22:45 | ||
40,72 | -0.634 | 22:45 | ||
1,2620 | -0.237 | 22:45 | ||
68,04 | -4.976 | 22:45 | ||
2,109 | -4.562 | 22:45 | ||
33,53 | -6.576 | 22:45 | ||
1,04 | -6.025 | 22:45 | ||
0,01408 | 0.658 | 22:45 | ||
0,9889 | 2.201 | 22:45 | ||
1,045 | 2.351 | 22:45 | ||
10,82 | -1.859 | 22:45 | ||
0,335 | -1.556 | 22:45 | ||
0,85 | -3.887 | 22:45 | ||
0,1931 | -2.178 | 22:45 | ||
0,1094 | -0.018 | 22:45 | ||
0,00003515 | 0.861 | 22:45 | ||
70,79 | -0.408 | 22:45 | ||
2,196 | -0.046 | 22:45 | ||
310,30 | -1.021 | 22:45 | ||
9,61 | -0.826 | 22:45 | ||
0,442 | -1.582 | 22:45 | ||
0,553 | -0.575 | 22:45 | ||
0,0172 | -0.058 | 22:46 | ||
4.452,00 | 23.77 | 22:45 | ||
137,72 | 23.804 | 22:46 | ||
0,002386 | -4.407 | 22:45 | ||
0,1195 | -0.615 | 22:46 | ||
3,9904 | 1.988 | 22:45 | ||
0,12340 | 1.92 | 22:45 | ||
0,12342 | 2.067 | 22:46 | ||
0,03630 | -0.439 | 22:45 | ||
32,32 | -0.093 | 22:42 | ||
0,9993 | -0.02 | 22:45 | ||
1,1285 | -0.467 | 22:45 | ||
0,4004 | -2.674 | 22:45 | ||
137,70 | 60.079 | 22:46 | ||
4,26 | 60.286 | 22:45 | ||
124,40 | 1.967 | 22:46 | ||
3,85 | 2.041 | 22:46 | ||
239,20 | -1.564 | 22:45 | ||
7,41 | -1.133 | 22:45 | ||
1,0003 | 0.01 | 22:45 | ||
1,0005 | -0.01 | 22:45 | ||
32,340 | -0.031 | 22:45 | ||
0,68300 | 0.441 | 22:45 | ||
0,02113 | 0.49 | 22:46 | ||
5,84 | -4.217 | 22:45 | ||
0,18 | -4.004 | 22:45 | ||
1,1527 | -1.081 | 22:45 | ||
0,03577 | -0.722 | 22:45 | ||
0,0891 | -1.547 | 22:45 | ||
0,0981 | -1.418 | 22:45 | ||
17,8400 | -4.701 | 22:45 | ||
0,5521 | -4.646 | 22:46 | ||
0,03475 | -1.25 | 22:45 | ||
0,02334 | 0.647 | 22:45 | ||
0,2251 | -1.917 | 22:45 | ||
0,003203 | -2.348 | 22:45 | ||
0,2677 | -2.371 | 22:45 | ||
76,86 | -1.017 | 22:45 | ||
2,38 | -0.75 | 22:45 | ||
0,0647 | 0 | 22:46 | ||
3.115,43 | -1.612 | 22:45 | ||
62.361,45 | -0.977 | 22:46 | ||
93,34 | -11.02 | 22:45 | ||
2,89 | -10.819 | 22:45 | ||
6,11 | 1.833 | 22:45 | ||
0,0001203 | -0.988 | 22:45 | ||
174,53 | -10.795 | 22:45 | ||
5,40 | -10.601 | 22:45 | ||
65,15 | -1.497 | 22:45 | ||
0,2889 | -2.101 | 22:46 | ||
0,220 | -3.256 | 22:45 | ||
21,78 | -5.539 | 22:45 | ||
0,68 | -5.141 | 22:45 | ||
0,0015563 | -3.022 | 22:46 | ||
0,00004815 | -2.786 | 22:45 | ||
0,03822 | -1.899 | 22:45 | ||
3,512 | -0.707 | 22:46 | ||
0,1087 | -0.64 | 22:44 | ||
0,1089 | -0.275 | 22:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,191 | -3.952 | 22:45 | ||
29,03 | -1.66 | 06:00 | ||
0,934 | -0.532 | 22:45 | ||
0,170100 | -2.073 | 22:45 | ||
0,005255 | -2.178 | 22:45 | ||
312,70 | -0.667 | 22:45 | ||
9,71 | -0.308 | 22:45 | ||
7.040,00 | 0.946 | 22:45 | ||
0,822 | -7.773 | 22:45 | ||
23,3 | 2.28 | 22:45 | ||
23,3 | 1.656 | 22:45 | ||
8,88 | -1.003 | 22:45 | ||
0,76740 | -1.426 | 22:45 | ||
0,02379 | -1.122 | 22:45 | ||
0,4867 | -0.389 | 22:45 | ||
6,27 | 1.78 | 22:24 | ||
4,90 | -2 | 21:03 | ||
0,1910 | -2.05 | 22:45 | ||
15,57 | -2.65 | 22:45 | ||
0,45 | 0.66 | 22:45 | ||
0,093 | 3.33 | 20:39 | ||
64,11 | -0.42 | 22:45 | ||
2,46 | 9.33 | 22:34 | ||
8,99 | -10.72 | 22:42 | ||
2,80 | -0.7 | 20:45 | ||
8,54 | 1.42 | 22:45 | ||
0,000002 | 0 | 10:00 | ||
0,9315 | 66.82 | 22:45 | ||
0,265752 | 0 | 22:45 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0.09 | 22:45 | ||
17,35 | 3.83 | 22:45 | ||
2,64 | -3.64 | 22:31 | ||
0,70 | 0 | 22:45 | ||
0,025600 | 0 | 06:28 | ||
2,34 | -4.48 | 22:32 | ||
1,46 | -6.41 | 22:29 | ||
3,69 | -3.14 | 19:49 | ||
114,43 | -2.45 | 22:45 | ||
5,51 | 0.36 | 22:45 | ||
0,33 | -6.59 | 19:15 | ||
0,9238 | -3.85 | 22:45 | ||
23,74 | -0.37 | 22:34 | ||
2,62 | 0 | 22:37 | ||
4,35 | 5.58 | 22:40 | ||
0,93 | 0 | 21:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2214 | -1.42 | 22:45 | ||
0,84 | -3.44 | 22:21 | ||
0,35 | 1.16 | 22:39 | ||
4,56 | 7.8 | 22:35 | ||
1,34 | -5.63 | 22:25 | ||
2,10 | -9.48 | 21:08 | ||
5,56 | -0.53 | 22:42 | ||
5,9166 | 1.89 | 22:34 | ||
1,75 | -2.77 | 20:12 | ||
1,07 | 0 | 22:45 | ||
1,1890 | -4.34 | 22:44 | ||
50,3100 | -0.02 | 22:45 | ||
1,0005 | -0.01 | 22:41 | ||
0,36 | 1.71 | 22:31 | ||
0,00022 | 0 | 09:16 | ||
7,73 | 0 | 22:32 | ||
12,29 | 2.16 | 21:35 | ||
6,09 | -4.24 | 22:43 | ||
4,53 | 0.66 | 22:42 | ||
0,000088 | -2.22 | 22:45 | ||
2,1060 | -4.5 | 22:45 | ||
4,29 | 0 | 20:35 | ||
12,10 | 7.17 | 22:45 | ||
2,69 | -0.37 | 22:45 | ||
7,4030 | -1.15 | 22:45 | ||
3,54 | -0.28 | 17:03 | ||
8,66 | -7.97 | 21:33 | ||
0,0657 | -2.67 | 22:45 | ||
8,78 | -2.33 | 22:37 | ||
0,69027 | 225.6 | 22:13 | ||
2,47 | 1.64 | 21:21 | ||
6,58000 | -0.6 | 22:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.