Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.679,03 | -0.837 | 19:42 | ||
63.695,10 | -1.77 | 19:42 | ||
2.083.168 | -0.617 | 19:42 | ||
3.116,65 | -1.19 | 19:42 | ||
3.117,05 | -1.86 | 19:41 | ||
101.999 | -0.93 | 19:42 | ||
481,2 | 0.669 | 19:42 | ||
15.812,00 | 1.535 | 19:42 | ||
2.835,00 | 3.581 | 19:42 | ||
86,7 | 3.498 | 19:42 | ||
17,071 | -0.652 | 19:42 | ||
0,5215 | -1.025 | 19:42 | ||
0,813 | -5.266 | 19:42 | ||
26,63 | -4.893 | 19:42 | ||
0,01 | -3.778 | 19:42 | ||
0,00 | -4.074 | 19:42 | ||
0,432 | 0.162 | 19:42 | ||
2.933,00 | -1.079 | 19:42 | ||
89,9 | -0.849 | 19:42 | ||
3,51700 | -5.71 | 19:42 | ||
0,108 | -5.692 | 19:41 | ||
185,00 | 1.259 | 19:42 | ||
5,65 | 0.786 | 19:42 | ||
1,13000 | -4.464 | 19:42 | ||
0,03453 | -4.692 | 19:42 | ||
73,63 | -5.699 | 19:42 | ||
2,25 | -5.781 | 19:42 | ||
15,19 | -1.619 | 19:42 | ||
0,464 | -2.38 | 19:41 | ||
0,464 | -1.715 | 19:42 | ||
0,2023 | -2.974 | 19:42 | ||
0,1322 | -1.122 | 19:42 | ||
47,69 | -3.207 | 19:42 | ||
1,45 | -3.902 | 19:42 | ||
29,21 | -5.857 | 19:42 | ||
0,89 | -6.135 | 19:42 | ||
1,141 | -2.312 | 19:42 | ||
32,60 | -2.976 | 19:42 | ||
1,00 | -3.204 | 19:42 | ||
0,00716 | -2.942 | 19:42 | ||
25,20 | -2.665 | 19:42 | ||
6,4400 | -2.851 | 19:42 | ||
0,1968 | -3.245 | 19:42 | ||
41,4 | -2.268 | 19:42 | ||
1,26 | -2.471 | 19:42 | ||
0,174 | -3.912 | 19:42 | ||
0,1169 | -2.664 | 19:42 | ||
62,24 | -3.384 | 19:41 | ||
1,8950 | -3.953 | 19:42 | ||
12,2140 | -4.504 | 19:42 | ||
0,3731 | -4.805 | 19:42 | ||
0,00850 | -3.409 | 19:42 | ||
0,23934 | -2.178 | 19:42 | ||
0,007326 | -2.163 | 19:42 | ||
1,67 | -2.831 | 19:42 | ||
0,05105 | -2.873 | 19:42 | ||
7,407 | 1.633 | 06:00 | ||
42,39 | 1.606 | 19:42 | ||
1,30 | 1.33 | 19:42 | ||
78,56 | -3.287 | 19:42 | ||
2,405 | -3.452 | 19:42 | ||
290,00 | -2.587 | 19:42 | ||
8,86 | -2.851 | 19:42 | ||
34,96 | -2.51 | 19:42 | ||
1,0682 | -2.732 | 19:42 | ||
0,1049 | -1.595 | 19:42 | ||
68,56 | -4.863 | 19:42 | ||
2,10 | -5.222 | 19:42 | ||
27,23 | 2.368 | 19:42 | ||
0,83 | 2.025 | 19:42 | ||
2,3177 | -2.103 | 19:42 | ||
0,07089 | -2.517 | 19:42 | ||
1.030,00 | 0.488 | 19:42 | ||
31,58 | 0.592 | 19:42 | ||
4,13 | -3.395 | 19:41 | ||
0,1046 | -2.788 | 19:42 | ||
0,1280 | -5.535 | 19:42 | ||
0,2049 | -4.118 | 19:42 | ||
3,0750 | -6.959 | 19:42 | ||
269,3 | -1.464 | 19:42 | ||
8,24 | -2.11 | 19:42 | ||
8,24 | -1.648 | 19:42 | ||
17,04 | -2.013 | 19:42 | ||
6,0630 | -0.996 | 19:42 | ||
0,1852 | -1.068 | 19:42 | ||
0,634 | -5.404 | 19:42 | ||
1.143,1 | -1.448 | 19:42 | ||
34,94 | -1.716 | 19:42 | ||
34,34 | -6.252 | 19:42 | ||
1,05 | -6.583 | 19:42 | ||
238,2 | -1.611 | 19:42 | ||
7,29 | -1.686 | 19:42 | ||
4,31 | -2.752 | 19:42 | ||
0,258 | -2.461 | 19:42 | ||
3,79 | -1.225 | 19:42 | ||
49,8000000 | -0.817 | 19:42 | ||
1,523 | -0.327 | 19:42 | ||
88,8700000 | -3.507 | 19:42 | ||
2,7150 | -3.758 | 19:42 | ||
0,2575 | -1.53 | 19:42 | ||
29,85 | -2.769 | 19:42 | ||
0,912 | -3.103 | 19:42 | ||
0,07224 | -2.694 | 19:42 | ||
0,484 | -4.709 | 19:42 | ||
388,80 | -4.213 | 19:42 | ||
12,5600 | -4.049 | 19:42 | ||
0,3829 | -4.227 | 19:42 | ||
0,3509 | -2.474 | 19:42 | ||
19.590 | -2.089 | 19:42 | ||
598,6 | -2.349 | 19:42 | ||
0,707 | -1.022 | 19:42 | ||
1,0 | -1.849 | 19:42 | ||
0,34030 | -7.351 | 19:42 | ||
0,01039 | -7.634 | 19:42 | ||
2,89 | -1.165 | 19:42 | ||
0,00085570 | -10.021 | 19:42 | ||
0,00002616 | -10.35 | 19:42 | ||
2,5540 | -4.273 | 19:41 | ||
0,0779 | -4.651 | 19:42 | ||
0,00004321 | 4.146 | 19:42 | ||
0,00000132 | 4.762 | 19:42 | ||
0,4794 | -2.103 | 19:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,289 | -3.538 | 19:42 | ||
89,53 | -3.378 | 19:42 | ||
2,73 | -3.631 | 19:42 | ||
0,815 | -2.569 | 19:42 | ||
0,02590 | -2.96 | 19:42 | ||
7,87 | -6.056 | 19:42 | ||
0,2393 | -6.487 | 19:42 | ||
0,196 | -4.108 | 19:42 | ||
0,3126 | -3.548 | 19:42 | ||
3,811 | -2.081 | 19:42 | ||
0,1164 | -2.324 | 19:42 | ||
108,10 | -3.396 | 19:42 | ||
3,30 | -3.761 | 19:42 | ||
0,5653 | -2.316 | 19:42 | ||
0,0172770 | -2.604 | 19:42 | ||
0,080 | -3.807 | 19:42 | ||
23,51 | -1.508 | 19:42 | ||
0,72 | -1.779 | 19:42 | ||
1.816,00 | -1.358 | 19:42 | ||
55,5 | -1.351 | 19:42 | ||
0,8882 | 44.564 | 19:42 | ||
0,02714 | 44.132 | 19:42 | ||
3,9630 | -2.891 | 19:42 | ||
0,1209 | -2.907 | 19:42 | ||
43,77 | -6.753 | 19:42 | ||
14,2600 | -1.11 | 19:42 | ||
0,437 | -1.177 | 19:42 | ||
0,7022 | -3.966 | 19:42 | ||
0,1953 | -2.691 | 19:42 | ||
0,307 | -4.843 | 19:42 | ||
0,1864 | 16.5 | 19:42 | ||
0,4082 | -7.185 | 19:42 | ||
2,53 | -3.578 | 19:42 | ||
286,62 | -2.907 | 19:42 | ||
8,77 | -3.202 | 19:42 | ||
5,22 | -3.101 | 19:42 | ||
0,15870 | -3.923 | 19:42 | ||
0,00047120 | -1.154 | 19:42 | ||
30,1 | -1.764 | 19:42 | ||
0,00033100 | -6.232 | 19:42 | ||
20,98 | -7.25 | 19:42 | ||
2,16 | -4.39 | 19:42 | ||
0,04321 | -3.721 | 19:42 | ||
0,001321 | -4.067 | 19:42 | ||
12,42 | -8.867 | 19:42 | ||
0,04832 | -6.175 | 19:42 | ||
0,01175 | -4.704 | 19:42 | ||
0,488 | -5.422 | 19:42 | ||
0,03057 | -5.823 | 19:42 | ||
0,179 | -4.896 | 19:42 | ||
4,839 | -2.203 | 19:42 | ||
0,1478 | -3.41 | 19:42 | ||
0,1479 | -2.493 | 19:42 | ||
222,6 | -1.548 | 19:42 | ||
6,80 | -1.606 | 19:42 | ||
0,3368 | -4.912 | 19:42 | ||
2,150 | -4.741 | 19:42 | ||
118,53 | 0.271 | 19:42 | ||
3,62 | -0.138 | 19:42 | ||
18,9200 | -3.074 | 19:42 | ||
0,5782 | -3.33 | 19:42 | ||
42,49 | 0.783 | 19:42 | ||
0,6099 | 1.027 | 19:42 | ||
10,77 | -2.534 | 19:42 | ||
0,330 | -2.57 | 19:42 | ||
473,50 | -1.845 | 19:41 | ||
14,43 | -2.434 | 19:42 | ||
0,0001948 | -4.976 | 19:42 | ||
4,735 | -2.21 | 19:42 | ||
881,40 | 2.097 | 19:42 | ||
26,97 | 2.353 | 19:42 | ||
114,00 | -5.095 | 19:42 | ||
3,49 | -5.375 | 19:42 | ||
86,3 | 3.293 | 19:42 | ||
32,7200 | 0.184 | 19:42 | ||
1,000 | -0.06 | 19:42 | ||
71,63 | -4.927 | 19:42 | ||
2,1866 | -5.473 | 19:42 | ||
10,1500 | -5.043 | 19:42 | ||
0,311 | -5.278 | 19:42 | ||
194,62 | -1.002 | 19:42 | ||
5,95 | -1.147 | 19:42 | ||
0,03573 | -4.158 | 19:42 | ||
1,60 | -6.389 | 19:42 | ||
0,5514 | -6.511 | 19:42 | ||
0,099 | -3.973 | 19:42 | ||
0,0059625 | -6.027 | 19:42 | ||
0,00018209 | -6.352 | 19:42 | ||
0,91 | -1.62 | 19:42 | ||
0,923 | -2.882 | 19:42 | ||
4,23 | -8.564 | 19:42 | ||
0,01995 | -5.54 | 19:42 | ||
29,08 | -2.658 | 19:42 | ||
0,89 | -2.627 | 19:42 | ||
23,84 | -3.322 | 19:42 | ||
0,7280 | -3.907 | 19:42 | ||
1,50 | 1.112 | 19:42 | ||
0,005313 | -5.362 | 19:42 | ||
4,415 | -2.388 | 19:42 | ||
1,512 | -4.031 | 19:42 | ||
0,04618 | -4.409 | 19:42 | ||
144,33 | 4.587 | 19:42 | ||
4,40 | 4.113 | 19:42 | ||
5,45 | 0.702 | 19:42 | ||
0,01891 | 5.583 | 19:42 | ||
1,773 | -2.689 | 19:41 | ||
0,3162 | -2.678 | 19:42 | ||
0,3835 | -0.879 | 19:42 | ||
8,00 | -1.84 | 19:42 | ||
0,24 | -2.122 | 19:42 | ||
26,57 | -3.206 | 19:42 | ||
326,20 | -1.895 | 19:42 | ||
3,39 | -2.194 | 19:42 | ||
8,443 | -3.641 | 19:42 | ||
0,2578 | -3.914 | 19:42 | ||
1,202 | -3.221 | 19:42 | ||
0,1932 | -7.868 | 19:42 | ||
3,62 | -6.629 | 19:42 | ||
0,1107 | -6.897 | 19:42 | ||
0,2977 | -5.462 | 19:42 | ||
0,79 | -4.102 | 19:42 | ||
3,62 | 2.261 | 19:42 | ||
0,3275 | -3.192 | 19:42 | ||
0,91 | -4.401 | 19:42 | ||
0,08178 | -3.047 | 19:42 | ||
0,002499 | -3.327 | 19:42 | ||
436,5 | -2.545 | 19:42 | ||
13,35 | -2.697 | 19:42 | ||
0,240 | -0.333 | 19:42 | ||
0,06275 | -4.446 | 19:42 | ||
24,0100 | -2.825 | 19:42 | ||
0,7343 | -3.048 | 19:42 | ||
95,9 | -2.363 | 19:42 | ||
66,9000 | -2.62 | 19:42 | ||
2,043 | -2.816 | 19:42 | ||
842,90 | -2.78 | 19:42 | ||
25,770 | -3.047 | 19:42 | ||
0,00957 | -0.623 | 19:42 | ||
7,5950 | -2.678 | 19:42 | ||
0,2324 | -2.639 | 19:42 | ||
0,05982 | -4.897 | 19:42 | ||
0,0090 | -2.148 | 19:42 | ||
0,02887 | -6.144 | 19:42 | ||
0,59680 | -3.243 | 19:42 | ||
0,0183 | -3.43 | 19:42 | ||
17,3700 | -3.177 | 19:42 | ||
0,530 | -3.463 | 19:42 | ||
0,03373 | 0.657 | 19:42 | ||
103,40 | -2.545 | 19:42 | ||
3,16 | -2.891 | 19:42 | ||
32,93 | -4.495 | 19:42 | ||
1,01 | -4.771 | 19:42 | ||
2,59 | -3.786 | 19:42 | ||
0,704 | -2.438 | 19:42 | ||
0,90 | -2.484 | 19:42 | ||
0,007035 | -2.67 | 19:42 | ||
0,190 | -3.119 | 19:42 | ||
0,00000630 | -5.547 | 19:42 | ||
0,4005 | -5.654 | 19:42 | ||
0,597 | -0.765 | 19:42 | ||
73,96 | -1.097 | 19:42 | ||
29,3 | -2.626 | 19:42 | ||
98,850 | -1.397 | 19:42 | ||
3,0180 | -1.949 | 19:42 | ||
64,30 | -2.87 | 19:41 | ||
1,96 | -3.448 | 19:42 | ||
0,121160 | 6.085 | 19:42 | ||
0,003706 | 5.886 | 19:42 | ||
0,00825 | -2.1 | 19:42 | ||
480,0 | 0.167 | 19:42 | ||
14,67 | -0.74 | 19:42 | ||
14,67 | -0.231 | 19:42 | ||
1,08 | -0.185 | 19:42 | ||
0,2573 | -3.343 | 19:42 | ||
2,79 | -2.69 | 19:42 | ||
0,08507 | -2.777 | 19:42 | ||
469,90 | -5.358 | 19:42 | ||
14,35 | -5.603 | 19:42 | ||
1,07 | -2.016 | 19:42 | ||
8,38 | -3.243 | 19:41 | ||
0,2563 | -3.574 | 19:42 | ||
0,00002763 | -5.019 | 19:42 | ||
1,759 | -5.124 | 19:42 | ||
0,1804 | -4.902 | 19:42 | ||
20,50 | -1.062 | 19:42 | ||
0,6260 | -1.479 | 19:42 | ||
0,00 | 1.688 | 19:42 | ||
0,0001 | 1.493 | 19:42 | ||
25,88 | -3.144 | 19:42 | ||
0,79 | -3.301 | 19:42 | ||
14,88 | -2.618 | 19:42 | ||
0,4550 | -2.736 | 19:42 | ||
57,25 | -5.684 | 19:42 | ||
1,75100 | -5.86 | 19:42 | ||
3,436 | -2.248 | 19:42 | ||
23,063 | -0.958 | 19:42 | ||
0,705 | -1.289 | 19:42 | ||
12,8900 | -3.59 | 19:42 | ||
0,3947 | -3.708 | 19:42 | ||
0,004517 | -4.138 | 19:42 | ||
11,5900 | -4.294 | 19:42 | ||
0,354 | -4.708 | 19:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0762 | -3.729 | 19:42 | ||
0,060 | -5.559 | 19:42 | ||
0,94000 | -5.242 | 19:42 | ||
0,02874 | -5.492 | 19:42 | ||
2.025,0000 | -5.285 | 19:42 | ||
61,8100 | -5.141 | 19:42 | ||
27,30 | -2.916 | 19:42 | ||
0,835 | -2.897 | 19:42 | ||
93.340,00 | 0.1 | 19:42 | ||
2.864 | 0.28 | 19:42 | ||
21,2 | -3.683 | 19:42 | ||
425,60 | -1.935 | 19:42 | ||
13,0 | -2.651 | 19:42 | ||
56,43 | 2.136 | 19:42 | ||
1,7260000 | 1.351 | 19:42 | ||
227,5 | -1.783 | 19:42 | ||
6,942 | -2.143 | 19:42 | ||
609,9 | 5.155 | 19:42 | ||
18,68 | 4.53 | 19:42 | ||
18,67 | 5.006 | 19:42 | ||
1,23 | -1.684 | 19:42 | ||
14,8600 | -4.744 | 19:42 | ||
0,4545 | -4.857 | 19:42 | ||
0,1233 | -2.143 | 19:42 | ||
25,39 | -4.225 | 19:42 | ||
24,75 | -4.107 | 19:42 | ||
0,75 | -4.629 | 19:42 | ||
0,6712 | -3.66 | 19:42 | ||
0,2113 | -4.734 | 19:42 | ||
29,81 | -5.828 | 19:42 | ||
0,9111 | -6.208 | 19:42 | ||
5,08 | -2.572 | 19:42 | ||
0,1548 | -1.901 | 19:42 | ||
4,71 | -3.047 | 19:42 | ||
0,653 | -2.392 | 19:42 | ||
22,9800 | 0.701 | 19:42 | ||
0,7032 | 0.543 | 19:42 | ||
0,678 | -2.378 | 19:42 | ||
0,02071 | -2.495 | 19:42 | ||
0,6408 | -2.644 | 19:42 | ||
0,00000607 | -3.344 | 19:42 | ||
12,665 | -3.586 | 19:42 | ||
0,3864 | -3.976 | 19:42 | ||
0,00226 | -3.751 | 19:42 | ||
75,88 | -4.313 | 19:42 | ||
2,32 | -4.725 | 19:42 | ||
1.389,00 | -2.458 | 19:42 | ||
42,51 | -2.522 | 19:42 | ||
1,57 | -0.765 | 19:42 | ||
0,93 | -2.219 | 19:42 | ||
0,1067 | -3.96 | 19:42 | ||
76.455,00 | 0.599 | 19:42 | ||
2.336 | 0.258 | 19:42 | ||
181,10 | -7.743 | 19:42 | ||
5,55 | -7.796 | 19:42 | ||
0,0266 | -1.153 | 19:42 | ||
0,000241 | -7.526 | 19:42 | ||
0,00000736 | -7.769 | 19:42 | ||
1,06 | -2.026 | 19:42 | ||
0,1905 | -6.982 | 19:42 | ||
1,73 | -4.5 | 19:42 | ||
0,3685 | -4.756 | 19:42 | ||
14,2500 | -5.253 | 19:42 | ||
0,4354 | -5.615 | 19:42 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -3.778 | 19:42 | ||
0,3998 | -2.89 | 19:42 | ||
0,02164 | -7.284 | 19:42 | ||
29,39 | -5.985 | 19:42 | ||
0,90 | -6.361 | 19:42 | ||
83,94 | -2.27 | 19:42 | ||
2,5630 | -2.585 | 19:42 | ||
0,2932 | -2.494 | 19:42 | ||
10,02 | -4.679 | 19:42 | ||
0,3755 | -6.939 | 19:42 | ||
174,11 | 1.475 | 19:42 | ||
5,34 | 2.044 | 19:42 | ||
0,684 | 2.501 | 19:42 | ||
4,55 | -3.024 | 19:42 | ||
19,2000 | -4.478 | 19:42 | ||
0,5861 | -4.9 | 19:42 | ||
0,01648 | -8.241 | 19:42 | ||
0,01249 | -3.59 | 19:42 | ||
107,1 | -2.013 | 19:42 | ||
4,010 | -0.94 | 19:41 | ||
4,016 | -0.149 | 19:42 | ||
0,1 | -2.466 | 19:42 | ||
57,89 | 0.451 | 19:42 | ||
1,759 | -0.509 | 19:42 | ||
3,8690 | -4.28 | 19:40 | ||
0,118 | -4.919 | 19:42 | ||
52,11 | -1.382 | 19:42 | ||
1,597 | -1.718 | 19:42 | ||
0,2037 | -2.815 | 19:42 | ||
0,0713 | -3.047 | 19:42 | ||
0,00218 | -3.375 | 19:42 | ||
0,0935 | 10.231 | 19:42 | ||
0,0635 | -5.434 | 19:42 | ||
0,1323 | -4.338 | 19:42 | ||
0,1881 | -6.881 | 19:42 | ||
2,75 | -3.411 | 19:42 | ||
269,04 | -3.23 | 19:42 | ||
8,208 | -3.673 | 19:42 | ||
3,252 | -2.225 | 19:42 | ||
0,09925 | -2.553 | 19:42 | ||
20,91 | -4.608 | 19:42 | ||
0,00604 | -5.058 | 19:42 | ||
5,353 | -3.043 | 19:42 | ||
0,00000052 | -1.887 | 19:40 | ||
1,0765 | -2.136 | 19:42 | ||
0,03272 | -2.793 | 19:42 | ||
14,91 | -1.519 | 19:42 | ||
0,4559 | -1.788 | 19:42 | ||
210,87 | -1.706 | 19:42 | ||
6,444 | -1.977 | 19:42 | ||
0,414 | -6.527 | 19:42 | ||
0,00737 | -4.022 | 19:42 | ||
19,3420 | -5.727 | 19:42 | ||
0,5916 | -5.976 | 19:42 | ||
0,831 | 0.825 | 19:42 | ||
0,00082534 | -2.181 | 19:42 | ||
0,00002524 | -2.398 | 19:42 | ||
2,9380 | -4.888 | 19:42 | ||
0,0898 | -5.056 | 19:42 | ||
0,1334 | -3.039 | 19:42 | ||
0,0041 | -3.393 | 19:42 | ||
0,04082 | -0.826 | 19:42 | ||
94,6000 | -0.421 | 19:42 | ||
2,888 | -0.96 | 19:42 | ||
4.650,5 | -3.597 | 19:42 | ||
142,11 | -3.83 | 19:42 | ||
0,02963 | -2.469 | 19:42 | ||
0,00090 | -2.753 | 19:42 | ||
44,78 | -0.907 | 19:42 | ||
0,2921 | -2.308 | 19:42 | ||
0,5262 | -4.136 | 19:42 | ||
0,00768 | -3.299 | 19:42 | ||
17,7600 | 0.396 | 19:42 | ||
0,5407 | -0.074 | 19:42 | ||
0,05692 | -1.095 | 19:42 | ||
2,9110 | 3.964 | 19:42 | ||
0,089 | 4.215 | 19:42 | ||
38,24 | -1.823 | 19:42 | ||
1,1700 | -2.01 | 19:42 | ||
86,94 | -1.718 | 19:42 | ||
2,661 | -1.59 | 19:42 | ||
38,50 | -4.014 | 19:42 | ||
1,17 | -4.525 | 19:42 | ||
0,01515 | 1.671 | 19:42 | ||
0,9383 | -3.218 | 19:42 | ||
1,012 | -2.692 | 19:42 | ||
11,54 | -3.639 | 19:42 | ||
0,353 | -3.341 | 19:42 | ||
0,99 | -5.376 | 19:42 | ||
0,2236 | -4.281 | 19:42 | ||
0,1174 | -0.585 | 19:42 | ||
0,00003732 | -2.073 | 19:42 | ||
77,73 | -2.704 | 19:42 | ||
2,375 | -3.022 | 19:42 | ||
342,20 | -3.714 | 19:42 | ||
10,44 | -4.132 | 19:42 | ||
0,441 | -5.97 | 19:42 | ||
0,559 | -3.001 | 19:42 | ||
0,0171 | -3.279 | 19:42 | ||
1.833,00 | -3.016 | 19:42 | ||
56,01 | -3.214 | 19:42 | ||
0,002409 | -5.307 | 19:42 | ||
0,1118 | -4.739 | 19:42 | ||
3,9072 | 2.691 | 19:42 | ||
0,11937 | 1.77 | 19:41 | ||
0,11936 | 2.35 | 19:42 | ||
0,03437 | -1.66 | 19:42 | ||
32,72 | 0.184 | 19:42 | ||
1,0002 | -0.07 | 19:42 | ||
1,0587 | -3.333 | 19:42 | ||
0,4164 | -4.408 | 19:42 | ||
91,31 | -1.807 | 19:42 | ||
2,79 | -2.246 | 19:42 | ||
119,10 | -3.092 | 19:42 | ||
3,64 | -3.478 | 19:42 | ||
248,30 | -5.518 | 19:42 | ||
7,58 | -5.754 | 19:42 | ||
1,0003 | -0.02 | 19:42 | ||
1,0135 | 0.986 | 19:42 | ||
32,720 | 0.245 | 19:42 | ||
0,62500 | 0.969 | 19:42 | ||
0,01909 | 0.388 | 19:42 | ||
5,40 | -3.314 | 19:42 | ||
0,17 | -3.519 | 19:42 | ||
1,2874 | -1.537 | 19:42 | ||
0,03930 | -1.824 | 19:42 | ||
0,0751 | -2.846 | 19:41 | ||
0,1118 | 13.033 | 19:42 | ||
23,4900 | -6.675 | 19:41 | ||
0,7179 | -6.572 | 19:42 | ||
0,03482 | -5.148 | 19:42 | ||
0,02521 | -5.581 | 19:42 | ||
0,2514 | -3.862 | 19:42 | ||
0,003462 | -3.86 | 19:42 | ||
0,2646 | -7.644 | 19:42 | ||
78,09 | -2.497 | 19:42 | ||
2,39 | -2.609 | 19:42 | ||
0,0685 | -3.983 | 19:42 | ||
3.231,15 | -1.145 | 19:42 | ||
63.822,99 | -0.687 | 19:42 | ||
95,59 | -8.57 | 19:42 | ||
2,92 | -8.823 | 19:42 | ||
5,93 | -2.627 | 19:42 | ||
0,0001260 | -0.316 | 19:42 | ||
154,22 | -3.377 | 19:42 | ||
4,72 | -3.676 | 19:42 | ||
64,27 | -2.221 | 19:42 | ||
0,3096 | -3.371 | 19:42 | ||
0,223 | -6.098 | 19:42 | ||
23,65 | -4.825 | 19:42 | ||
0,72 | -5.298 | 19:42 | ||
0,0017035 | 0.972 | 19:42 | ||
0,00005209 | 0.735 | 19:42 | ||
0,03751 | -4.14 | 19:42 | ||
3,709 | -0.376 | 19:42 | ||
0,1131 | -1.22 | 19:41 | ||
0,1133 | -0.701 | 19:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,144 | -2.969 | 19:42 | ||
29,03 | -1.66 | 06:00 | ||
1,003 | -1.473 | 19:42 | ||
0,179500 | -4.062 | 19:42 | ||
0,005476 | -4.466 | 19:42 | ||
332,60 | -4.233 | 19:42 | ||
10,14 | -4.699 | 19:42 | ||
6.980,00 | -1.551 | 19:42 | ||
0,877 | -7.189 | 19:42 | ||
22,8 | -2.89 | 19:42 | ||
22,8 | -2.438 | 19:42 | ||
8,79 | -2.116 | 19:42 | ||
0,82710 | -2.176 | 19:42 | ||
0,02527 | -2.168 | 19:42 | ||
0,5073 | -2.797 | 19:42 | ||
6,87 | 1.17 | 19:26 | ||
5,34 | -2.9 | 18:32 | ||
0,1967 | -3.06 | 19:42 | ||
18,67 | 4.45 | 19:42 | ||
0,45 | -4.25 | 19:39 | ||
0,093 | 2.19 | 19:15 | ||
65,80 | -2.75 | 19:42 | ||
2,24 | -1.32 | 19:36 | ||
20,54 | 8.67 | 19:42 | ||
2,97 | -2.3 | 19:09 | ||
11,94 | -4.48 | 19:41 | ||
0,000002 | 0 | 10:00 | ||
0,1512 | -6.72 | 19:42 | ||
0,190961 | -3.77 | 19:42 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 19:42 | ||
19,00 | 6.44 | 19:32 | ||
2,60 | 1.56 | 19:14 | ||
0,61 | -4.68 | 19:40 | ||
0,025600 | 0 | 06:28 | ||
2,73 | -3.19 | 19:14 | ||
1,35 | -10 | 19:42 | ||
4,19 | -1.41 | 18:29 | ||
125,40 | -0.44 | 19:42 | ||
5,74 | -0.34 | 19:42 | ||
0,33 | -11.2 | 19:14 | ||
1,0204 | 2.71 | 19:42 | ||
24,71 | 1.64 | 19:33 | ||
2,98 | 12.45 | 19:34 | ||
4,77 | 4.14 | 19:07 | ||
0,90 | -8.16 | 17:54 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2321 | -4.21 | 19:42 | ||
0,94 | -3.09 | 17:23 | ||
0,35 | -5.16 | 19:42 | ||
4,59 | -2.95 | 19:01 | ||
1,44 | -4 | 19:15 | ||
2,26 | -1.73 | 18:47 | ||
5,75 | -2.21 | 19:37 | ||
5,8259 | -0.84 | 19:42 | ||
1,68 | -4.54 | 18:30 | ||
1,07 | -0.92 | 19:42 | ||
1,1440 | -4.51 | 19:42 | ||
52,5500 | -1.24 | 19:42 | ||
1,0036 | 0.13 | 19:39 | ||
0,37 | -3.43 | 19:39 | ||
0,00022 | 0 | 09:16 | ||
8,27 | 6.43 | 19:38 | ||
12,02 | -0.08 | 17:09 | ||
6,36 | 0 | 19:42 | ||
4,16 | 4 | 19:07 | ||
0,000116 | -1.69 | 19:42 | ||
2,6578 | -2.31 | 19:42 | ||
4,52 | -3 | 19:33 | ||
6,19 | 3.85 | 18:28 | ||
2,58 | 2.38 | 16:47 | ||
7,5820 | -5.21 | 19:42 | ||
3,40 | 3.03 | 14:10 | ||
10,34 | 28.92 | 19:34 | ||
0,0682 | 1.19 | 19:42 | ||
9,83 | -18.08 | 19:42 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | 1.24 | 18:44 | ||
6,36000 | -1.85 | 19:37 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.