Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.951,60 | -0.986 | 21:33 | ||
63.947,90 | -1.38 | 21:33 | ||
2.090.624 | -0.9 | 21:33 | ||
3.147,74 | -0.325 | 21:33 | ||
3.147,74 | -0.89 | 21:33 | ||
102.886 | -0.197 | 21:33 | ||
488,9 | 1.791 | 21:33 | ||
15.958,00 | 1.689 | 21:33 | ||
2.872,00 | 4.285 | 21:33 | ||
87,9 | 4.26 | 21:33 | ||
17,118 | -0.903 | 21:33 | ||
0,5236 | -1.021 | 21:33 | ||
0,826 | -3.099 | 21:33 | ||
26,93 | -2.885 | 21:33 | ||
0,01 | -2.635 | 21:33 | ||
0,00 | -2.556 | 21:33 | ||
0,435 | 0.277 | 21:33 | ||
2.972,00 | -0.168 | 21:33 | ||
90,9 | -0.11 | 21:33 | ||
3,56400 | -5.263 | 21:31 | ||
0,109 | -5.464 | 21:33 | ||
189,70 | 2.264 | 21:33 | ||
5,80 | 2.183 | 21:33 | ||
1,12600 | -4.17 | 21:33 | ||
0,03446 | -4.038 | 21:33 | ||
74,57 | -4.593 | 21:33 | ||
2,28 | -4.517 | 21:33 | ||
15,21 | -1.426 | 21:33 | ||
0,466 | -2.06 | 21:33 | ||
0,466 | -1.501 | 21:33 | ||
0,2024 | -3.343 | 21:33 | ||
0,1337 | -0.224 | 21:33 | ||
48,28 | -2.168 | 21:33 | ||
1,48 | -2.053 | 21:33 | ||
29,33 | -6.315 | 21:33 | ||
0,90 | -6.383 | 21:33 | ||
1,149 | -2.956 | 21:33 | ||
33,06 | -2.305 | 21:33 | ||
1,01 | -2.887 | 21:33 | ||
0,00722 | -2.047 | 21:33 | ||
25,43 | -2.079 | 21:33 | ||
6,5190 | -1.496 | 21:33 | ||
0,1992 | -1.727 | 21:33 | ||
41,5 | -2.674 | 21:33 | ||
1,27 | -2.682 | 21:33 | ||
0,174 | -4.498 | 21:33 | ||
0,1179 | -2.723 | 21:33 | ||
62,44 | -3.508 | 21:32 | ||
1,9170 | -3.231 | 21:33 | ||
12,2520 | -3.732 | 21:33 | ||
0,3747 | -3.95 | 21:33 | ||
0,00853 | -2.067 | 21:33 | ||
0,24064 | -1.442 | 21:33 | ||
0,007360 | -1.591 | 21:33 | ||
1,67 | -3.32 | 21:33 | ||
0,05104 | -3.407 | 21:33 | ||
7,407 | 1.633 | 06:00 | ||
43,46 | 4.446 | 21:33 | ||
1,33 | 4.399 | 21:33 | ||
78,70 | -4.814 | 21:33 | ||
2,409 | -4.82 | 21:33 | ||
290,80 | -2.219 | 21:32 | ||
8,88 | -2.632 | 21:33 | ||
35,15 | -2.415 | 21:33 | ||
1,0744 | -2.522 | 21:33 | ||
0,1059 | -0.843 | 21:33 | ||
67,91 | -5.387 | 21:33 | ||
2,08 | -5.314 | 21:33 | ||
26,67 | -0.965 | 21:33 | ||
0,82 | -0.948 | 21:33 | ||
2,3150 | -2.069 | 21:33 | ||
0,07085 | -2.276 | 21:33 | ||
1.019,00 | -3.045 | 21:33 | ||
31,17 | -3.223 | 21:33 | ||
4,14 | -3.23 | 21:32 | ||
0,1049 | -3.139 | 21:33 | ||
0,1288 | -4.804 | 21:33 | ||
0,2054 | -10.384 | 21:33 | ||
3,1160 | -5.346 | 21:33 | ||
271,3 | -1.489 | 21:33 | ||
8,30 | -1.43 | 21:33 | ||
8,30 | -1.32 | 21:33 | ||
17,20 | -1.376 | 21:33 | ||
6,0520 | -1.769 | 21:33 | ||
0,1850 | -1.7 | 21:33 | ||
0,641 | -5.568 | 21:33 | ||
1.144,3 | -2.054 | 21:33 | ||
34,99 | -2.208 | 21:33 | ||
34,64 | -4.52 | 21:33 | ||
1,06 | -4.449 | 21:33 | ||
239,5 | -1.278 | 21:30 | ||
7,32 | -1.375 | 21:33 | ||
4,35 | -3.268 | 21:33 | ||
0,257 | -2.061 | 21:33 | ||
3,84 | 0.052 | 21:33 | ||
50,0800000 | -1.9 | 21:32 | ||
1,532 | -1.225 | 21:33 | ||
89,1200000 | -2.983 | 21:31 | ||
2,7240 | -3.267 | 21:33 | ||
0,2607 | -0.496 | 21:33 | ||
29,98 | -2.472 | 21:33 | ||
0,918 | -2.528 | 21:33 | ||
0,07314 | -2.791 | 21:33 | ||
0,490 | -3.05 | 21:33 | ||
392,80 | -4.382 | 21:33 | ||
12,5800 | -2.481 | 21:32 | ||
0,3849 | -2.606 | 21:33 | ||
0,3527 | -1.315 | 21:33 | ||
19.729 | -1.782 | 21:33 | ||
603,5 | -1.902 | 21:33 | ||
0,710 | -1.634 | 21:33 | ||
1,0 | 11.161 | 21:33 | ||
0,34270 | -7.603 | 21:33 | ||
0,01049 | -7.6 | 21:33 | ||
2,89 | -1.499 | 21:33 | ||
0,00086460 | -8.343 | 21:33 | ||
0,00002644 | -8.449 | 21:33 | ||
2,5580 | -4.623 | 21:33 | ||
0,0782 | -4.634 | 21:33 | ||
0,00004315 | 3.901 | 21:33 | ||
0,00000133 | 5.556 | 21:33 | ||
0,4820 | -2.112 | 21:31 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,290 | -3.04 | 21:33 | ||
90,06 | -2.942 | 21:33 | ||
2,76 | -2.608 | 21:33 | ||
0,817 | -2.333 | 21:33 | ||
0,02605 | -2.434 | 21:33 | ||
7,89 | -6.225 | 21:33 | ||
0,2418 | -6.243 | 21:33 | ||
0,197 | -4.175 | 21:33 | ||
0,3135 | -3.061 | 21:33 | ||
3,843 | -2.61 | 21:33 | ||
0,1175 | -2.779 | 21:33 | ||
109,30 | -2.061 | 21:31 | ||
3,34 | -2.257 | 21:33 | ||
0,5763 | -0.809 | 21:33 | ||
0,0176340 | -0.933 | 21:33 | ||
0,080 | -4.429 | 21:33 | ||
23,62 | -1.295 | 21:32 | ||
0,72 | -1.392 | 21:33 | ||
1.838,00 | -0.325 | 21:33 | ||
56,3 | -0.213 | 21:33 | ||
0,8664 | 41.708 | 21:33 | ||
0,02652 | 41.97 | 21:33 | ||
3,9690 | -2.338 | 21:32 | ||
0,1217 | -1.854 | 21:33 | ||
43,82 | -6.327 | 21:33 | ||
14,5000 | 0.277 | 21:33 | ||
0,444 | 0.181 | 21:33 | ||
0,7031 | -4.548 | 21:32 | ||
0,1972 | -2.473 | 21:33 | ||
0,309 | -5.129 | 21:33 | ||
0,1996 | 24.052 | 21:33 | ||
0,4099 | -7.722 | 21:32 | ||
2,56 | -3.072 | 21:33 | ||
289,24 | -2.861 | 21:33 | ||
8,84 | -3.06 | 21:33 | ||
5,22 | -3.281 | 21:33 | ||
0,15978 | -3.087 | 21:33 | ||
0,00047400 | -0.608 | 21:33 | ||
30,4 | -1.525 | 21:33 | ||
0,00032920 | -6.61 | 21:33 | ||
21,09 | -7.337 | 21:33 | ||
2,17 | -4.818 | 21:32 | ||
0,04333 | -4.874 | 21:33 | ||
0,001325 | -4.882 | 21:33 | ||
12,45 | -9.39 | 21:32 | ||
0,04880 | -5.536 | 21:33 | ||
0,01180 | -3.673 | 21:33 | ||
0,493 | -6.269 | 21:33 | ||
0,03075 | -5.559 | 21:33 | ||
0,180 | -4.213 | 21:33 | ||
4,889 | -1.491 | 21:33 | ||
0,1496 | -2.29 | 21:33 | ||
0,1495 | -1.638 | 21:33 | ||
223,5 | -1.324 | 21:33 | ||
6,83 | -1.428 | 21:33 | ||
0,3406 | -3.758 | 21:33 | ||
2,168 | -1.9 | 21:33 | ||
120,46 | 1.457 | 21:33 | ||
3,69 | 1.679 | 21:33 | ||
19,0900 | -2.751 | 21:33 | ||
0,5829 | -2.962 | 21:33 | ||
42,77 | 1.016 | 21:33 | ||
0,6113 | 2.258 | 21:33 | ||
10,87 | -1.451 | 21:33 | ||
0,333 | -1.598 | 21:33 | ||
474,20 | -1.761 | 21:33 | ||
14,57 | -1.487 | 21:33 | ||
0,0001977 | -4.447 | 21:33 | ||
4,769 | -1.589 | 21:33 | ||
901,50 | 3.979 | 21:33 | ||
27,50 | 3.774 | 21:33 | ||
114,98 | -4.231 | 21:33 | ||
3,52 | -4.481 | 21:33 | ||
85,0 | -0.608 | 21:33 | ||
32,7100 | 0.061 | 21:33 | ||
1,001 | -0.02 | 21:33 | ||
71,85 | -5.751 | 21:33 | ||
2,1965 | -5.952 | 21:33 | ||
10,2910 | -3.507 | 21:33 | ||
0,315 | -3.582 | 21:33 | ||
197,15 | 0.546 | 21:33 | ||
6,03 | 0.316 | 21:33 | ||
0,03605 | -3.969 | 21:33 | ||
1,62 | -5.322 | 21:33 | ||
0,5532 | -6.428 | 21:33 | ||
0,100 | -3.007 | 21:33 | ||
0,0060410 | -3.212 | 21:33 | ||
0,00018494 | -3.284 | 21:33 | ||
0,91 | -2.043 | 21:33 | ||
0,934 | -1.984 | 21:33 | ||
4,26 | -8.723 | 21:33 | ||
0,02002 | -5.566 | 21:33 | ||
29,22 | -4.15 | 21:33 | ||
0,89 | -4.305 | 21:33 | ||
23,92 | -3.692 | 21:33 | ||
0,7304 | -4.185 | 21:33 | ||
1,48 | 2.388 | 21:33 | ||
0,005345 | -5.549 | 21:33 | ||
4,462 | -0.976 | 21:33 | ||
1,515 | -3.705 | 21:33 | ||
0,04643 | -3.552 | 21:33 | ||
148,00 | 5.609 | 21:33 | ||
4,53 | 5.541 | 21:33 | ||
5,46 | -0.619 | 21:33 | ||
0,01905 | 5.833 | 21:33 | ||
1,782 | -2.249 | 21:33 | ||
0,3178 | -2.515 | 21:33 | ||
0,3855 | -1.457 | 21:33 | ||
8,02 | -1.956 | 21:33 | ||
0,25 | -1.997 | 21:33 | ||
26,81 | -2.332 | 21:33 | ||
328,50 | -1.764 | 21:33 | ||
3,42 | -1.923 | 21:32 | ||
8,470 | -3.619 | 21:33 | ||
0,2590 | -3.896 | 21:33 | ||
1,205 | -2.744 | 21:33 | ||
0,1941 | -7.878 | 21:33 | ||
3,64 | -5.748 | 21:33 | ||
0,1113 | -5.917 | 21:33 | ||
0,3012 | -4.137 | 21:33 | ||
0,80 | -3.669 | 21:33 | ||
3,81 | 7.873 | 21:33 | ||
0,3285 | -2.377 | 21:33 | ||
0,92 | -3.631 | 21:33 | ||
0,08130 | -5.123 | 21:32 | ||
0,002486 | -5.187 | 21:33 | ||
434,4 | -3.702 | 21:33 | ||
13,29 | -3.444 | 21:33 | ||
0,241 | -0.783 | 21:32 | ||
0,06334 | -4.03 | 21:33 | ||
24,1550 | -2.187 | 21:33 | ||
0,7395 | -2.215 | 21:33 | ||
97,1 | -1.402 | 21:33 | ||
67,6000 | -0.734 | 21:32 | ||
2,060 | -1.081 | 21:33 | ||
849,50 | -2.255 | 21:33 | ||
25,940 | -2.591 | 21:33 | ||
0,00956 | -2.249 | 21:33 | ||
7,6150 | -2.609 | 21:33 | ||
0,2328 | -2.879 | 21:33 | ||
0,06076 | -2.815 | 21:33 | ||
0,0091 | -2.376 | 21:33 | ||
0,02905 | -6.109 | 21:31 | ||
0,60190 | -3.029 | 21:33 | ||
0,0184 | -3.281 | 21:33 | ||
17,3800 | -4.295 | 21:33 | ||
0,532 | -3.917 | 21:33 | ||
0,03401 | 1.522 | 21:33 | ||
104,00 | -2.985 | 21:33 | ||
3,18 | -3.195 | 21:33 | ||
33,25 | -3.902 | 21:33 | ||
1,02 | -3.947 | 21:33 | ||
2,63 | -2.083 | 21:33 | ||
0,709 | -2.77 | 21:33 | ||
0,90 | -2.484 | 21:33 | ||
0,007050 | -2.973 | 21:33 | ||
0,191 | -3.347 | 21:33 | ||
0,00000629 | -4.985 | 21:33 | ||
0,4031 | -5.509 | 21:33 | ||
0,599 | -1.691 | 21:33 | ||
73,73 | -1.85 | 21:33 | ||
29,3 | -3.015 | 21:33 | ||
99,370 | -1.866 | 21:33 | ||
3,0500 | -1.708 | 21:33 | ||
64,50 | -2.861 | 21:32 | ||
1,97 | -2.473 | 21:33 | ||
0,123910 | 8.846 | 21:33 | ||
0,003783 | 8.613 | 21:33 | ||
0,00830 | -1.66 | 21:33 | ||
479,3 | -0.312 | 21:33 | ||
14,66 | -0.81 | 21:33 | ||
14,66 | -0.509 | 21:33 | ||
1,09 | -2.065 | 21:33 | ||
0,2584 | -3.51 | 21:33 | ||
2,80 | -4.471 | 21:33 | ||
0,08578 | -4.381 | 21:33 | ||
467,80 | -5.169 | 21:33 | ||
14,34 | -4.907 | 21:33 | ||
1,08 | 0.278 | 21:33 | ||
8,45 | -2.582 | 21:31 | ||
0,2585 | -2.71 | 21:33 | ||
0,00002740 | -14.535 | 21:33 | ||
1,755 | -14.806 | 21:33 | ||
0,1840 | -3.715 | 21:33 | ||
20,40 | -1.639 | 21:33 | ||
0,6238 | -1.795 | 21:33 | ||
0,00 | 0.229 | 21:33 | ||
0,0001 | 0.215 | 21:33 | ||
26,02 | -1.327 | 21:33 | ||
0,80 | -1.301 | 21:33 | ||
14,91 | -2.993 | 21:32 | ||
0,4559 | -3.124 | 21:33 | ||
57,80 | -3.602 | 21:33 | ||
1,76800 | -3.756 | 21:33 | ||
3,443 | -2.685 | 21:33 | ||
23,256 | -1.038 | 21:33 | ||
0,711 | -1.291 | 21:33 | ||
12,9400 | -3.071 | 21:33 | ||
0,3959 | -3.203 | 21:33 | ||
0,004580 | -3.457 | 21:33 | ||
11,5500 | -4.466 | 21:32 | ||
0,353 | -4.591 | 21:33 | ||
0,49 | -3.704 | 06:00 | ||
0,0770 | -3.762 | 21:33 | ||
0,060 | -6.961 | 21:33 | ||
0,95400 | -2.053 | 21:33 | ||
0,02922 | -2.111 | 21:33 | ||
2.038,0000 | -3.959 | 21:32 | ||
62,4100 | -3.896 | 21:33 | ||
27,41 | -3.008 | 21:33 | ||
0,839 | -3.072 | 21:33 | ||
95.671,00 | 2.67 | 21:33 | ||
2.927 | 2.846 | 21:33 | ||
21,2 | -4.118 | 21:33 | ||
424,60 | -2.592 | 21:33 | ||
13,0 | -2.553 | 21:33 | ||
56,73 | 0.656 | 21:33 | ||
1,7320000 | 0.231 | 21:33 | ||
229,2 | 0.654 | 21:33 | ||
7,026 | 0.587 | 21:33 | ||
614,5 | 5.259 | 21:33 | ||
18,82 | 5.32 | 21:33 | ||
18,83 | 5.431 | 21:33 | ||
1,24 | -1.121 | 21:33 | ||
14,8900 | -4.612 | 21:33 | ||
0,4554 | -4.788 | 21:33 | ||
0,1240 | -2.208 | 21:33 | ||
25,64 | -4.719 | 21:33 | ||
24,75 | -4.844 | 21:33 | ||
0,76 | -5.043 | 21:33 | ||
0,6741 | -1.692 | 21:33 | ||
0,2142 | -3.383 | 21:33 | ||
29,79 | -6.409 | 21:33 | ||
0,9116 | -6.503 | 21:33 | ||
5,08 | -3.181 | 21:33 | ||
0,1557 | -2.87 | 21:33 | ||
4,73 | -2.733 | 21:33 | ||
0,654 | -2.679 | 21:33 | ||
23,4400 | 1.34 | 21:33 | ||
0,7179 | 1.57 | 21:33 | ||
0,677 | -2.294 | 21:33 | ||
0,02071 | -2.449 | 21:33 | ||
0,6371 | -2.135 | 21:33 | ||
0,00000608 | -2.251 | 21:33 | ||
12,725 | -2.49 | 21:33 | ||
0,3892 | -2.578 | 21:33 | ||
0,00227 | -4.461 | 21:33 | ||
76,76 | -3.422 | 21:33 | ||
2,35 | -3.491 | 21:33 | ||
1.400,00 | -1.408 | 21:33 | ||
42,89 | -1.312 | 21:33 | ||
1,58 | -2.06 | 21:33 | ||
0,93 | -2.292 | 21:33 | ||
0,1064 | -4.574 | 21:33 | ||
76.630,00 | 1.204 | 21:33 | ||
2.343 | 1.079 | 21:31 | ||
179,30 | -8.38 | 21:33 | ||
5,49 | -8.385 | 21:33 | ||
0,0264 | -3.579 | 21:33 | ||
0,000244 | -4.355 | 21:33 | ||
0,00000747 | -4.353 | 21:33 | ||
1,07 | -0.924 | 21:33 | ||
0,1901 | -7.763 | 21:33 | ||
1,74 | -3.81 | 21:33 | ||
0,3712 | -5.088 | 21:32 | ||
14,2600 | -5.249 | 21:33 | ||
0,4359 | -5.321 | 21:33 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.46 | 21:33 | ||
0,4024 | -2.235 | 21:33 | ||
0,02173 | -7.414 | 21:31 | ||
29,67 | -5.765 | 21:33 | ||
0,91 | -6.062 | 21:33 | ||
84,77 | -2.057 | 21:31 | ||
2,5870 | -2.267 | 21:33 | ||
0,2955 | -2.54 | 21:33 | ||
10,04 | -5.032 | 21:33 | ||
0,3790 | -6.696 | 21:33 | ||
176,24 | 3.179 | 21:33 | ||
5,41 | 3.301 | 21:33 | ||
0,689 | 2.5 | 21:33 | ||
4,55 | -3.517 | 21:33 | ||
19,2700 | -4.698 | 21:32 | ||
0,5893 | -4.737 | 21:33 | ||
0,01649 | -6.783 | 21:33 | ||
0,01252 | -3.239 | 21:32 | ||
107,8 | -1.821 | 21:33 | ||
4,038 | -0.25 | 21:33 | ||
4,038 | -0.222 | 21:33 | ||
0,1 | -2.3 | 21:33 | ||
57,69 | 0.035 | 21:33 | ||
1,767 | 0.113 | 21:33 | ||
3,8730 | -5.329 | 21:31 | ||
0,119 | -5.116 | 21:33 | ||
52,51 | -0.7 | 21:33 | ||
1,606 | -1.017 | 21:33 | ||
0,2050 | -2.241 | 21:33 | ||
0,0718 | -2.856 | 21:32 | ||
0,00219 | -3.01 | 21:33 | ||
0,0932 | 9.566 | 21:33 | ||
0,0637 | -4.499 | 21:33 | ||
0,1324 | -6.232 | 21:33 | ||
0,1883 | -5.756 | 21:33 | ||
2,75 | -3.807 | 21:33 | ||
268,49 | -3.994 | 21:33 | ||
8,212 | -4.177 | 21:33 | ||
3,249 | -2.374 | 21:33 | ||
0,09950 | -2.422 | 21:33 | ||
21,05 | -4.1 | 21:32 | ||
0,00607 | -6.259 | 21:33 | ||
5,406 | -2.189 | 21:33 | ||
0,00000052 | -3.704 | 21:31 | ||
1,0762 | -3.911 | 21:33 | ||
0,03294 | -4.021 | 21:33 | ||
14,95 | -1.709 | 21:33 | ||
0,4573 | -1.93 | 21:33 | ||
215,53 | 0.429 | 21:33 | ||
6,574 | 0.046 | 21:33 | ||
0,417 | -6.341 | 21:33 | ||
0,00742 | -3.574 | 21:33 | ||
19,4640 | -6.964 | 21:33 | ||
0,5959 | -7.007 | 21:33 | ||
0,823 | -1.342 | 21:33 | ||
0,00083130 | -1.519 | 21:33 | ||
0,00002543 | -1.663 | 21:33 | ||
2,9440 | -4.601 | 21:32 | ||
0,0902 | -4.44 | 21:33 | ||
0,1345 | -2.437 | 21:32 | ||
0,0041 | -2.752 | 21:33 | ||
0,04098 | -1.11 | 21:33 | ||
95,1000 | -0.21 | 21:32 | ||
2,910 | -0.308 | 21:33 | ||
4.689,2 | -2.8 | 21:33 | ||
143,48 | -2.883 | 21:33 | ||
0,02999 | -5.781 | 21:33 | ||
0,00092 | -5.71 | 21:33 | ||
45,61 | 2.517 | 21:33 | ||
0,2918 | -5.137 | 21:33 | ||
0,5299 | -2.448 | 21:33 | ||
0,00770 | -3.714 | 21:33 | ||
17,7300 | -0.337 | 21:33 | ||
0,5437 | -0.11 | 21:33 | ||
0,05726 | -0.78 | 21:33 | ||
2,9360 | 4.04 | 21:33 | ||
0,090 | 3.811 | 21:33 | ||
38,32 | -1.744 | 21:33 | ||
1,1740 | -1.675 | 21:33 | ||
86,31 | -2.518 | 21:33 | ||
2,641 | -2.707 | 21:33 | ||
38,63 | -3.618 | 21:33 | ||
1,18 | -3.742 | 21:33 | ||
0,01530 | 2.506 | 21:33 | ||
0,9366 | -3.81 | 21:33 | ||
1,034 | -0.289 | 21:33 | ||
11,60 | -3.294 | 21:31 | ||
0,355 | -3.378 | 21:33 | ||
0,99 | -5.585 | 21:33 | ||
0,2252 | -4.414 | 21:33 | ||
0,1173 | -1.287 | 21:33 | ||
0,00003752 | -1.703 | 21:33 | ||
78,50 | -2.762 | 21:33 | ||
2,399 | -2.953 | 21:33 | ||
342,20 | -4.627 | 21:33 | ||
10,47 | -4.732 | 21:33 | ||
0,448 | -4.482 | 21:33 | ||
0,562 | -1.645 | 21:33 | ||
0,0172 | -1.995 | 21:33 | ||
1.881,00 | 0.213 | 21:33 | ||
57,72 | 0.4 | 21:33 | ||
0,002443 | -4.121 | 21:33 | ||
0,1124 | -3.618 | 21:33 | ||
3,9186 | 2.517 | 21:33 | ||
0,11991 | 2.23 | 21:33 | ||
0,11992 | 2.513 | 21:33 | ||
0,03451 | -1.117 | 21:33 | ||
32,69 | 0 | 21:32 | ||
1,0003 | -0.05 | 21:33 | ||
1,0731 | -1.596 | 21:33 | ||
0,4198 | -3.914 | 21:33 | ||
92,16 | -1.874 | 21:33 | ||
2,82 | -1.741 | 21:33 | ||
119,20 | -3.793 | 21:33 | ||
3,65 | -3.741 | 21:33 | ||
250,00 | -4.689 | 21:33 | ||
7,65 | -4.805 | 21:33 | ||
1,0004 | 0.01 | 21:33 | ||
1,0031 | -0.07 | 21:33 | ||
32,690 | 0.092 | 21:33 | ||
0,62200 | 0.485 | 21:33 | ||
0,01903 | 0.28 | 21:33 | ||
5,43 | -9.001 | 21:33 | ||
0,17 | -9.028 | 21:33 | ||
1,2996 | -0.566 | 21:33 | ||
0,03973 | -0.774 | 21:33 | ||
0,0755 | -3.081 | 21:33 | ||
0,1101 | 5.654 | 21:33 | ||
23,6900 | -5.24 | 21:33 | ||
0,7250 | -5.978 | 21:33 | ||
0,03509 | -5.29 | 21:33 | ||
0,02556 | -4.591 | 21:32 | ||
0,2515 | -5.344 | 21:33 | ||
0,003484 | -4.154 | 21:33 | ||
0,2670 | -8.562 | 21:33 | ||
78,33 | -2.088 | 21:33 | ||
2,40 | -1.879 | 21:33 | ||
0,0690 | -2.845 | 21:33 | ||
3.260,96 | -0.321 | 21:33 | ||
63.997,66 | -0.938 | 21:32 | ||
97,14 | -7.714 | 21:33 | ||
2,98 | -7.918 | 21:33 | ||
5,95 | -2.619 | 21:31 | ||
0,0001270 | 0.079 | 21:33 | ||
155,16 | -2.501 | 21:33 | ||
4,75 | -2.625 | 21:33 | ||
64,92 | -1.517 | 21:33 | ||
0,3109 | -4.221 | 21:33 | ||
0,225 | -5.809 | 21:33 | ||
23,69 | -3.843 | 21:33 | ||
0,72 | -4.052 | 21:33 | ||
0,0017125 | 0.357 | 21:33 | ||
0,00005236 | 0.307 | 21:33 | ||
0,03782 | -3.496 | 21:33 | ||
3,732 | -0.187 | 21:33 | ||
0,1141 | -0.35 | 21:33 | ||
0,1141 | -0.262 | 21:33 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,153 | -4.395 | 21:33 | ||
29,03 | -1.66 | 06:00 | ||
1,008 | -1.659 | 21:33 | ||
0,180900 | -4.488 | 21:33 | ||
0,005530 | -4.606 | 21:33 | ||
337,90 | -3.319 | 21:33 | ||
10,35 | -3.541 | 21:33 | ||
7.021,00 | -0.763 | 21:33 | ||
0,882 | -5.171 | 21:33 | ||
23,0 | -2.09 | 21:33 | ||
23,0 | -2.003 | 21:33 | ||
8,81 | -2.22 | 21:33 | ||
0,82420 | -2.738 | 21:33 | ||
0,02521 | -2.889 | 21:33 | ||
0,5118 | -2.774 | 21:33 | ||
6,87 | 1.62 | 21:10 | ||
5,34 | -2.19 | 21:20 | ||
0,1992 | -1.82 | 21:32 | ||
18,83 | 5.37 | 21:33 | ||
0,46 | -3.19 | 20:39 | ||
0,093 | -1.06 | 21:29 | ||
66,14 | -2.25 | 21:33 | ||
2,38 | 4.84 | 21:08 | ||
17,51 | -0.22 | 21:33 | ||
2,95 | 0 | 20:31 | ||
12,00 | -0.74 | 21:32 | ||
0,000002 | 0 | 10:00 | ||
0,1513 | -6.66 | 21:32 | ||
0,192578 | -2.96 | 21:28 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.02 | 21:33 | ||
17,32 | -2.96 | 21:01 | ||
2,88 | 11.19 | 21:01 | ||
0,62 | 0 | 21:16 | ||
0,025600 | 0 | 06:28 | ||
2,73 | -3.19 | 20:11 | ||
1,43 | -4.66 | 21:23 | ||
4,19 | -1.41 | 18:29 | ||
127,17 | -0.02 | 21:33 | ||
5,75 | -0.51 | 21:33 | ||
0,38 | -2.59 | 21:33 | ||
1,0165 | 1.96 | 21:33 | ||
24,80 | 2.01 | 21:30 | ||
2,99 | 12.83 | 21:23 | ||
4,54 | -0.87 | 20:31 | ||
0,94 | -4.08 | 20:47 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2328 | -3.93 | 21:33 | ||
0,94 | -3.09 | 17:23 | ||
0,35 | -4.37 | 21:33 | ||
4,60 | 0.43 | 21:12 | ||
1,45 | -5.22 | 20:49 | ||
2,26 | -1.73 | 18:47 | ||
6,17 | 4.57 | 21:05 | ||
5,7811 | -1.6 | 21:31 | ||
1,68 | -4.54 | 21:28 | ||
1,07 | -0.92 | 21:32 | ||
1,1520 | -3.84 | 21:33 | ||
52,7400 | -0.88 | 21:32 | ||
1,0031 | 0.08 | 21:10 | ||
0,36 | -2.68 | 21:33 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 21:03 | ||
12,02 | -0.08 | 20:33 | ||
6,75 | 2.42 | 21:32 | ||
4,12 | 3 | 20:59 | ||
0,000108 | -9.24 | 21:33 | ||
2,6412 | -2.92 | 21:33 | ||
4,52 | -3 | 21:27 | ||
5,82 | -2.02 | 21:22 | ||
2,56 | 0 | 21:32 | ||
7,6420 | -4.46 | 21:32 | ||
3,52 | 6.66 | 20:27 | ||
8,39 | 4.61 | 20:11 | ||
0,0680 | -0.73 | 21:33 | ||
10,00 | -15.82 | 21:33 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | -7.92 | 21:13 | ||
6,39000 | -1.39 | 21:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.