Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.820,10 | -1.103 | 02:30 | ||
63.829,10 | -0.17 | 02:30 | ||
2.088.167 | -1.037 | 02:30 | ||
3.131,65 | -0.853 | 02:30 | ||
3.131,65 | -0.37 | 02:30 | ||
102.405 | -0.867 | 02:30 | ||
481,2 | 0.438 | 02:30 | ||
15.732,00 | 0.976 | 02:30 | ||
2.868,00 | 4.748 | 02:30 | ||
87,7 | 4.577 | 02:30 | ||
17,181 | 0.041 | 02:30 | ||
0,5253 | 0.057 | 02:30 | ||
0,832 | -1.316 | 02:30 | ||
27,22 | -1.341 | 02:30 | ||
0,01 | -4.767 | 02:30 | ||
0,00 | -4.894 | 02:30 | ||
0,428 | -0.971 | 02:30 | ||
2.934,00 | -2.069 | 02:30 | ||
89,6 | -2.129 | 02:30 | ||
3,57400 | -4.617 | 02:27 | ||
0,109 | -4.454 | 02:30 | ||
188,40 | 2.28 | 02:30 | ||
5,75 | 2.587 | 02:30 | ||
1,13310 | -3.154 | 02:30 | ||
0,03451 | -3.576 | 02:30 | ||
74,79 | -4.091 | 02:30 | ||
2,28 | -4.116 | 02:29 | ||
15,16 | -1.43 | 02:30 | ||
0,463 | -0.81 | 02:30 | ||
0,463 | -1.594 | 02:30 | ||
0,1988 | -4.652 | 02:30 | ||
0,1332 | -1.406 | 02:30 | ||
48,15 | -2.806 | 02:30 | ||
1,47 | -3.1 | 02:30 | ||
28,75 | -6.202 | 02:30 | ||
0,88 | -6.227 | 02:30 | ||
1,149 | -2.956 | 02:30 | ||
32,54 | -1.84 | 02:30 | ||
0,99 | -2.071 | 02:30 | ||
0,00715 | -1.718 | 02:30 | ||
25,33 | -2.614 | 02:30 | ||
6,4670 | -1.131 | 02:30 | ||
0,1979 | -1.149 | 02:30 | ||
41,5 | -2.054 | 02:30 | ||
1,27 | -2.232 | 02:30 | ||
0,173 | -4.417 | 02:30 | ||
0,1166 | -3.317 | 02:30 | ||
61,72 | -3.623 | 02:29 | ||
1,8900 | -3.127 | 02:29 | ||
11,9240 | -5.858 | 02:30 | ||
0,3643 | -6.018 | 02:30 | ||
0,00854 | -2.623 | 02:30 | ||
0,24021 | -2.274 | 02:30 | ||
0,007341 | -2.198 | 02:30 | ||
1,65 | -6.076 | 02:30 | ||
0,05043 | -6.019 | 02:30 | ||
7,407 | 1.633 | 06:00 | ||
45,45 | 9.281 | 02:30 | ||
1,39 | 9.198 | 02:30 | ||
77,93 | -3.707 | 02:30 | ||
2,380 | -3.722 | 02:30 | ||
289,80 | -1.896 | 02:30 | ||
8,86 | -2.099 | 02:30 | ||
34,83 | -2.273 | 02:30 | ||
1,0648 | -2.437 | 02:30 | ||
0,1064 | -0.561 | 02:30 | ||
68,01 | -2.679 | 02:30 | ||
2,08 | -2.863 | 02:30 | ||
26,77 | -0.925 | 02:30 | ||
0,82 | -0.8 | 02:30 | ||
2,2940 | -2.578 | 02:30 | ||
0,07014 | -2.745 | 02:30 | ||
1.014,00 | -13.111 | 02:30 | ||
30,95 | -12.907 | 02:30 | ||
4,15 | -1.728 | 02:30 | ||
0,1037 | -4.424 | 02:30 | ||
0,1291 | -4.157 | 02:30 | ||
0,2000 | -11.817 | 02:30 | ||
3,1200 | -4.059 | 02:30 | ||
271,4 | -0.257 | 02:30 | ||
8,30 | -0.85 | 02:30 | ||
8,29 | -0.265 | 02:30 | ||
17,09 | -1.555 | 02:30 | ||
6,0010 | -2.865 | 02:30 | ||
0,1841 | -2.593 | 02:30 | ||
0,630 | -5.247 | 02:30 | ||
1.127,5 | -2.961 | 02:30 | ||
34,41 | -3.288 | 02:30 | ||
34,54 | -4.189 | 02:30 | ||
1,06 | -4.117 | 02:30 | ||
238,5 | -1.119 | 02:30 | ||
7,30 | -1.125 | 02:30 | ||
4,31 | -2.754 | 02:30 | ||
0,255 | -2.565 | 02:30 | ||
3,85 | 0.444 | 02:30 | ||
49,9100000 | -0.992 | 02:30 | ||
1,528 | -1.356 | 02:30 | ||
88,5800000 | -2.99 | 02:29 | ||
2,7050 | -2.838 | 02:29 | ||
0,2588 | -0.5 | 02:30 | ||
30,00 | -0.859 | 02:30 | ||
0,917 | -0.951 | 02:30 | ||
0,07271 | -2.021 | 02:30 | ||
0,485 | -4.358 | 02:30 | ||
390,00 | -4.459 | 02:30 | ||
12,4800 | -2.424 | 02:30 | ||
0,3827 | -2.223 | 02:30 | ||
0,3498 | -1.962 | 02:30 | ||
19.585 | -2.523 | 02:30 | ||
598,5 | -2.588 | 02:30 | ||
0,713 | -0.697 | 02:30 | ||
1,0 | 18.582 | 02:30 | ||
0,33870 | -7.358 | 02:30 | ||
0,01035 | -7.49 | 02:30 | ||
2,87 | -1.813 | 02:30 | ||
0,00083250 | -7.909 | 02:30 | ||
0,00002547 | -7.851 | 02:30 | ||
2,5630 | -4.187 | 02:30 | ||
0,0785 | -3.799 | 02:30 | ||
0,00004350 | 5.047 | 02:30 | ||
0,00000133 | 5.556 | 02:30 | ||
0,4772 | -1.649 | 02:30 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,289 | -2.169 | 02:30 | ||
89,42 | -2.699 | 02:30 | ||
2,74 | -2.525 | 02:30 | ||
0,809 | -2.659 | 02:30 | ||
0,02578 | -3.01 | 02:30 | ||
7,88 | -5.347 | 02:30 | ||
0,2404 | -5.54 | 02:30 | ||
0,197 | -3.854 | 02:30 | ||
0,3130 | -2.096 | 02:30 | ||
3,820 | -2.402 | 02:30 | ||
0,1168 | -2.447 | 02:30 | ||
109,10 | -0.365 | 02:30 | ||
3,34 | -0.239 | 02:30 | ||
0,5674 | -2.909 | 02:30 | ||
0,0173390 | -3.161 | 02:30 | ||
0,079 | -4.856 | 02:30 | ||
22,76 | -5.285 | 02:30 | ||
0,70 | -5.119 | 02:30 | ||
1.821,00 | -0.979 | 02:30 | ||
55,9 | -0.64 | 02:30 | ||
1,0167 | 67.22 | 02:30 | ||
0,03116 | 67.787 | 02:30 | ||
3,9460 | -2.06 | 02:30 | ||
0,1207 | -2.013 | 02:30 | ||
43,77 | -5.198 | 02:30 | ||
14,3500 | -0.761 | 02:30 | ||
0,439 | -0.701 | 02:30 | ||
0,6923 | -6.04 | 02:30 | ||
0,1962 | -3.445 | 02:30 | ||
0,308 | -4.08 | 02:30 | ||
0,1885 | 17.299 | 02:30 | ||
0,4071 | -8.187 | 02:30 | ||
2,57 | -3.094 | 02:30 | ||
285,93 | -3.62 | 02:30 | ||
8,75 | -3.668 | 02:30 | ||
5,17 | -3.182 | 02:30 | ||
0,15868 | -2.942 | 02:30 | ||
0,00047400 | 0.36 | 02:30 | ||
30,3 | -0.852 | 02:30 | ||
0,00032640 | -6.663 | 02:30 | ||
20,90 | -7.317 | 02:30 | ||
2,16 | -5.392 | 02:29 | ||
0,04341 | -3.448 | 02:30 | ||
0,001324 | -3.639 | 02:30 | ||
12,46 | -9.074 | 02:28 | ||
0,04864 | -5.259 | 02:30 | ||
0,01166 | -4.033 | 02:30 | ||
0,498 | -4.121 | 02:30 | ||
0,03089 | -3.619 | 02:30 | ||
0,178 | -5.131 | 02:30 | ||
4,840 | -2.576 | 02:30 | ||
0,1478 | -1.08 | 02:30 | ||
0,1478 | -2.705 | 02:30 | ||
221,1 | -1.427 | 02:30 | ||
6,76 | -1.328 | 02:30 | ||
0,3354 | -2.923 | 02:30 | ||
2,129 | -3.139 | 02:30 | ||
120,65 | 3.014 | 02:30 | ||
3,69 | 2.931 | 02:30 | ||
18,9200 | -3.074 | 02:30 | ||
0,5789 | -3.081 | 02:30 | ||
42,07 | -1.98 | 02:30 | ||
0,6054 | 2.194 | 02:30 | ||
10,77 | -2.622 | 02:30 | ||
0,330 | -2.513 | 02:30 | ||
475,70 | -0.772 | 02:30 | ||
14,56 | -0.817 | 02:30 | ||
0,0001992 | -3.113 | 02:30 | ||
4,751 | -1.636 | 02:30 | ||
889,10 | 2.798 | 02:30 | ||
27,15 | 2.53 | 02:30 | ||
112,47 | -5.36 | 02:30 | ||
3,44 | -5.632 | 02:30 | ||
84,5 | 0.285 | 02:30 | ||
32,7200 | -0.031 | 02:30 | ||
1,001 | -0.03 | 02:30 | ||
70,40 | -6.772 | 02:30 | ||
2,1500 | -7.063 | 02:30 | ||
10,2820 | -2.706 | 02:29 | ||
0,314 | -2.813 | 02:30 | ||
196,24 | 0.179 | 02:30 | ||
6,01 | 0.2 | 02:30 | ||
0,03628 | -2.656 | 02:30 | ||
1,62 | -4.604 | 02:30 | ||
0,5535 | -6.202 | 02:30 | ||
0,099 | -2.369 | 02:30 | ||
0,0059413 | -3.121 | 02:30 | ||
0,00018169 | -3.114 | 02:30 | ||
0,90 | -2.589 | 02:30 | ||
0,916 | -2.449 | 02:30 | ||
4,23 | -9.445 | 02:30 | ||
0,02007 | -4.52 | 02:30 | ||
29,70 | -0.081 | 02:30 | ||
0,91 | -0.198 | 02:30 | ||
23,56 | -4.329 | 02:30 | ||
0,7203 | -4.545 | 02:30 | ||
1,53 | 5.831 | 02:30 | ||
0,005311 | -5.967 | 02:30 | ||
4,442 | -1.704 | 02:30 | ||
1,503 | -3.344 | 02:30 | ||
0,04596 | -3.547 | 02:30 | ||
147,27 | 5.623 | 02:30 | ||
4,51 | 5.55 | 02:30 | ||
5,47 | 0.737 | 02:30 | ||
0,01897 | 6.156 | 02:30 | ||
1,759 | -4.089 | 02:30 | ||
0,3128 | -3.872 | 02:30 | ||
0,3829 | -1.694 | 02:30 | ||
7,92 | -2.463 | 02:30 | ||
0,24 | -2.377 | 02:30 | ||
26,77 | -1.761 | 02:30 | ||
328,40 | -1.114 | 02:30 | ||
3,41 | -1.558 | 02:30 | ||
8,479 | -3.064 | 02:30 | ||
0,2589 | -3.143 | 02:30 | ||
1,196 | -2.606 | 02:30 | ||
0,1933 | -7.733 | 02:30 | ||
3,61 | -7.527 | 02:30 | ||
0,1104 | -7.769 | 02:30 | ||
0,2965 | -4.138 | 02:30 | ||
0,79 | -1.932 | 02:30 | ||
3,94 | 7.821 | 02:30 | ||
0,3293 | -1.496 | 02:30 | ||
0,91 | -3.804 | 02:30 | ||
0,08221 | -6.142 | 02:30 | ||
0,002515 | -5.699 | 02:30 | ||
427,0 | -5.279 | 02:30 | ||
13,06 | -5.267 | 02:30 | ||
0,238 | -0.874 | 02:30 | ||
0,06300 | -3.137 | 02:30 | ||
23,8220 | -3.418 | 02:30 | ||
0,7301 | -2.876 | 02:30 | ||
96,3 | -1.604 | 02:30 | ||
66,9000 | -2.478 | 02:30 | ||
2,047 | -2.468 | 02:30 | ||
834,70 | -3.681 | 02:30 | ||
25,510 | -3.845 | 02:30 | ||
0,00949 | -2.467 | 02:30 | ||
7,5500 | -3.131 | 02:30 | ||
0,2313 | -3.222 | 02:30 | ||
0,06015 | -3.668 | 02:30 | ||
0,0090 | -2.854 | 02:30 | ||
0,02889 | -5.926 | 02:30 | ||
0,59750 | -3.38 | 02:30 | ||
0,0182 | -3.589 | 02:30 | ||
17,1800 | -3.753 | 02:30 | ||
0,526 | -3.895 | 02:30 | ||
0,03403 | 1.825 | 02:30 | ||
102,90 | -0.962 | 02:30 | ||
3,15 | -1.038 | 02:30 | ||
32,64 | -4.45 | 02:30 | ||
1,00 | -4.729 | 02:30 | ||
2,61 | -1.248 | 02:30 | ||
0,705 | -1.303 | 02:30 | ||
0,89 | -3.879 | 02:30 | ||
0,007004 | -2.22 | 02:30 | ||
0,190 | -3.41 | 02:30 | ||
0,00000631 | -3.664 | 02:30 | ||
0,4030 | -4.706 | 02:30 | ||
0,597 | -1.517 | 02:30 | ||
72,75 | -2.283 | 02:30 | ||
29,0 | -2.98 | 02:30 | ||
101,850 | 0.752 | 02:30 | ||
3,1150 | 0.581 | 02:30 | ||
63,70 | -4.211 | 02:30 | ||
1,95 | -4.322 | 02:30 | ||
0,125000 | 7.296 | 02:30 | ||
0,003822 | 7.209 | 02:30 | ||
0,00819 | -2.986 | 02:30 | ||
474,8 | -0.649 | 02:30 | ||
14,50 | -1.29 | 02:30 | ||
14,49 | -0.692 | 02:30 | ||
1,09 | -0.906 | 02:30 | ||
0,2613 | -2.281 | 02:30 | ||
2,91 | 1.998 | 02:30 | ||
0,08879 | 1.66 | 02:30 | ||
455,70 | -6.561 | 02:30 | ||
13,93 | -6.655 | 02:30 | ||
1,08 | -1.813 | 02:30 | ||
8,42 | -3.041 | 02:30 | ||
0,2570 | -3.165 | 02:30 | ||
0,00002704 | -9.867 | 02:29 | ||
1,725 | -11.448 | 02:30 | ||
0,1839 | -2.698 | 02:30 | ||
20,33 | -2.213 | 02:30 | ||
0,6207 | -2.482 | 02:30 | ||
0,00 | -2.318 | 02:30 | ||
0,0001 | -2.583 | 02:30 | ||
25,96 | -1.48 | 02:30 | ||
0,79 | -1.675 | 02:30 | ||
14,81 | -2.822 | 02:30 | ||
0,4525 | -2.876 | 02:30 | ||
57,01 | -4.056 | 02:30 | ||
1,74200 | -4.233 | 02:30 | ||
3,420 | -2.314 | 02:30 | ||
23,058 | -1.989 | 02:30 | ||
0,704 | -2.249 | 02:30 | ||
12,7500 | -4.279 | 02:30 | ||
0,3901 | -4.058 | 02:30 | ||
0,004544 | -3.381 | 02:30 | ||
11,4900 | -4.568 | 02:28 | ||
0,351 | -4.616 | 02:30 | ||
0,49 | -3.704 | 06:00 | ||
0,0760 | -3.319 | 02:30 | ||
0,061 | -5.485 | 02:30 | ||
0,93000 | -3.125 | 02:30 | ||
0,02841 | -3.236 | 02:30 | ||
2.023,0000 | -3.895 | 02:30 | ||
61,9800 | -3.698 | 02:30 | ||
27,09 | -3.354 | 02:30 | ||
0,828 | -3.384 | 02:30 | ||
94.166,00 | 0.668 | 02:30 | ||
2.874 | 0.49 | 02:30 | ||
21,3 | -3.406 | 02:30 | ||
418,90 | -3.145 | 02:30 | ||
12,8 | -3.552 | 02:30 | ||
56,06 | 0.9 | 02:30 | ||
1,7240000 | 1.412 | 02:30 | ||
226,1 | -2.94 | 02:30 | ||
6,917 | -2.701 | 02:30 | ||
595,3 | 3.136 | 02:30 | ||
18,21 | -2.93 | 02:30 | ||
18,22 | 3.054 | 02:30 | ||
1,24 | -1.12 | 02:30 | ||
14,7300 | -3.156 | 02:30 | ||
0,4497 | -3.332 | 02:30 | ||
0,1239 | -0.959 | 02:30 | ||
25,43 | -4.506 | 02:30 | ||
24,73 | -2.638 | 02:30 | ||
0,76 | -2.603 | 02:30 | ||
0,6979 | 2.211 | 02:30 | ||
0,2122 | -4.069 | 02:30 | ||
29,44 | -5.952 | 02:30 | ||
0,9018 | -5.915 | 02:30 | ||
5,05 | -3.128 | 02:30 | ||
0,1545 | -2.524 | 02:30 | ||
4,70 | -2.449 | 02:30 | ||
0,646 | -3.438 | 02:30 | ||
22,6000 | -5.833 | 02:30 | ||
0,6906 | -5.926 | 02:30 | ||
0,670 | -2.842 | 02:30 | ||
0,02046 | -3.079 | 02:30 | ||
0,6376 | -2.403 | 02:30 | ||
0,00000603 | -2.269 | 02:30 | ||
12,578 | -3.424 | 02:30 | ||
0,3847 | -3.511 | 02:30 | ||
0,00229 | -3.128 | 02:30 | ||
76,12 | -4.01 | 02:30 | ||
2,33 | -3.876 | 02:30 | ||
1.385,00 | -1.912 | 02:30 | ||
42,38 | -1.784 | 02:30 | ||
1,58 | -11.421 | 02:30 | ||
0,92 | -1.952 | 02:30 | ||
0,1063 | -3.801 | 02:30 | ||
76.822,00 | 0.855 | 02:30 | ||
2.347 | 0.816 | 02:30 | ||
175,10 | -9.696 | 02:30 | ||
5,35 | -9.83 | 02:30 | ||
0,0264 | -2.15 | 02:30 | ||
0,000240 | -6.697 | 02:30 | ||
0,00000734 | -6.497 | 02:30 | ||
1,06 | -1.207 | 02:30 | ||
0,1876 | -8.354 | 02:30 | ||
1,72 | -4.079 | 02:30 | ||
0,3658 | -5.576 | 02:30 | ||
13,9900 | -4.83 | 02:30 | ||
0,4272 | -4.919 | 02:30 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -4.298 | 02:29 | ||
0,4007 | -2.197 | 02:30 | ||
0,02176 | -6.328 | 02:30 | ||
28,95 | -5.319 | 02:30 | ||
0,89 | -5.206 | 02:30 | ||
84,04 | -2.844 | 02:30 | ||
2,5730 | -2.649 | 02:30 | ||
0,2931 | -2.56 | 02:30 | ||
9,93 | -5.976 | 02:30 | ||
0,3731 | -7.327 | 02:30 | ||
175,40 | 2.741 | 02:28 | ||
5,36 | 2.741 | 02:30 | ||
0,700 | 4.524 | 02:30 | ||
4,50 | -5.16 | 02:30 | ||
18,9200 | -5.636 | 02:30 | ||
0,5790 | -5.716 | 02:30 | ||
0,01606 | -6.192 | 02:30 | ||
0,01249 | -3.536 | 02:30 | ||
106,6 | -2.737 | 02:30 | ||
3,980 | -1.51 | 02:30 | ||
3,980 | -0.699 | 02:30 | ||
0,1 | -1.395 | 02:30 | ||
57,10 | -2.477 | 02:30 | ||
1,747 | -2.348 | 02:30 | ||
3,8410 | -5.95 | 02:29 | ||
0,118 | -5.622 | 02:30 | ||
52,11 | -0.856 | 02:30 | ||
1,588 | -0.936 | 02:30 | ||
0,2033 | -3.098 | 02:30 | ||
0,0715 | -2.082 | 02:30 | ||
0,00218 | -2.369 | 02:30 | ||
0,0971 | 13.981 | 02:30 | ||
0,0633 | -3.535 | 02:30 | ||
0,1318 | -6.326 | 02:30 | ||
0,1875 | -5.399 | 02:30 | ||
2,74 | -4.892 | 02:30 | ||
265,90 | -5.769 | 02:30 | ||
8,117 | -6.162 | 02:30 | ||
3,213 | -3.194 | 02:30 | ||
0,09804 | -3.314 | 02:30 | ||
21,18 | -3.155 | 02:30 | ||
0,00597 | -4.587 | 02:30 | ||
5,332 | -3.283 | 02:30 | ||
0,00000051 | -1.923 | 02:29 | ||
1,0659 | -3.973 | 02:30 | ||
0,03269 | -3.853 | 02:30 | ||
14,91 | -1.454 | 02:30 | ||
0,4556 | -1.641 | 02:30 | ||
217,00 | 1.816 | 02:30 | ||
6,633 | 1.764 | 02:30 | ||
0,415 | -5.471 | 02:30 | ||
0,00742 | -3.034 | 02:30 | ||
19,1640 | -7.38 | 02:30 | ||
0,5852 | -7.581 | 02:30 | ||
0,821 | -1.712 | 02:30 | ||
0,00082611 | -1.906 | 02:30 | ||
0,00002526 | -1.941 | 02:30 | ||
2,9240 | -4.818 | 02:30 | ||
0,0892 | -4.906 | 02:30 | ||
0,1321 | -3.528 | 02:30 | ||
0,0040 | -3.646 | 02:30 | ||
0,04149 | 1.072 | 02:30 | ||
94,5000 | -2.275 | 02:30 | ||
2,880 | -2.538 | 02:30 | ||
4.572,3 | -3.674 | 02:30 | ||
139,61 | -3.83 | 02:30 | ||
0,02971 | -3.382 | 02:30 | ||
0,00091 | -3.293 | 02:30 | ||
44,79 | -0.907 | 02:30 | ||
0,2878 | -3.293 | 02:30 | ||
0,5271 | -2.425 | 02:30 | ||
0,00766 | -3.576 | 02:30 | ||
18,0400 | 1.008 | 02:30 | ||
0,5521 | 0.914 | 02:30 | ||
0,05724 | 0.421 | 02:30 | ||
3,0580 | 8.787 | 02:30 | ||
0,094 | 8.595 | 02:30 | ||
37,98 | -2.49 | 02:30 | ||
1,1600 | -2.848 | 02:30 | ||
84,52 | -3.183 | 02:30 | ||
2,582 | -3.357 | 02:30 | ||
38,39 | -4.264 | 02:30 | ||
1,17 | -4.427 | 02:30 | ||
0,01534 | 3.001 | 02:30 | ||
0,9306 | -3.615 | 02:30 | ||
1,015 | -1.361 | 02:30 | ||
11,49 | -2.947 | 02:30 | ||
0,352 | -2.656 | 02:30 | ||
0,98 | -6.159 | 02:30 | ||
0,2227 | -4.297 | 02:30 | ||
0,1152 | -10.04 | 02:30 | ||
0,00003724 | -2.385 | 02:30 | ||
77,54 | -3.761 | 02:30 | ||
2,379 | -3.293 | 02:30 | ||
343,70 | -1.8 | 02:30 | ||
10,50 | -1.961 | 02:30 | ||
0,444 | -4.328 | 02:30 | ||
0,558 | -1.656 | 02:30 | ||
0,0171 | -1.613 | 02:30 | ||
1.866,00 | -2.559 | 02:30 | ||
56,93 | -2.85 | 02:30 | ||
0,002454 | -3.004 | 02:30 | ||
0,1103 | -4.205 | 02:30 | ||
3,9302 | 2.547 | 02:30 | ||
0,12019 | -0.02 | 02:30 | ||
0,12017 | 2.552 | 02:30 | ||
0,03420 | -2.23 | 02:30 | ||
32,69 | -0.061 | 02:20 | ||
1,0001 | -0.06 | 02:30 | ||
1,0695 | -1.746 | 02:30 | ||
0,4129 | -5.838 | 02:30 | ||
90,95 | -2.748 | 02:30 | ||
2,78 | -2.831 | 02:30 | ||
119,00 | -3.173 | 02:30 | ||
3,64 | -2.934 | 02:30 | ||
251,10 | -3.312 | 02:30 | ||
7,67 | -3.68 | 02:30 | ||
1,0003 | 0.02 | 02:30 | ||
1,0021 | 0.02 | 02:30 | ||
32,690 | 0 | 02:30 | ||
0,63000 | 0.8 | 02:30 | ||
0,01928 | 0.575 | 02:30 | ||
5,36 | -8.232 | 02:30 | ||
0,16 | -8.236 | 02:30 | ||
1,2863 | -1.236 | 02:30 | ||
0,03933 | -1.255 | 02:30 | ||
0,0746 | -2.991 | 02:30 | ||
0,1077 | 6.339 | 02:30 | ||
23,5000 | -4.781 | 02:30 | ||
0,7214 | -5.588 | 02:30 | ||
0,03552 | -3.896 | 02:30 | ||
0,02560 | -3.396 | 02:30 | ||
0,2490 | -7.401 | 02:30 | ||
0,003469 | -4.277 | 02:30 | ||
0,2644 | -8.702 | 02:30 | ||
77,76 | -2.238 | 02:30 | ||
2,38 | -2.263 | 02:30 | ||
0,0688 | -2.023 | 02:30 | ||
3.244,85 | -0.842 | 02:30 | ||
63.837,44 | -1.087 | 02:30 | ||
93,09 | -10.361 | 02:30 | ||
2,84 | -10.79 | 02:30 | ||
5,96 | -2.295 | 02:30 | ||
0,0001284 | 0.156 | 02:30 | ||
153,68 | -3.576 | 02:30 | ||
4,69 | -3.913 | 02:30 | ||
65,85 | 0.703 | 02:30 | ||
0,3099 | -4.411 | 02:30 | ||
0,223 | -5.818 | 02:30 | ||
23,40 | -3.64 | 02:30 | ||
0,71 | -3.966 | 02:30 | ||
0,0017010 | 0.758 | 02:30 | ||
0,00005200 | 0.658 | 02:30 | ||
0,03744 | -3.455 | 02:30 | ||
3,731 | 0.269 | 02:30 | ||
0,1140 | -0.78 | 02:29 | ||
0,1140 | 0.176 | 02:30 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,152 | -3.759 | 02:30 | ||
29,03 | -1.66 | 06:00 | ||
0,999 | -1.673 | 02:30 | ||
0,178400 | -5.157 | 02:30 | ||
0,005452 | -5.528 | 02:30 | ||
335,00 | -4.094 | 02:30 | ||
10,24 | -4.12 | 02:30 | ||
7.031,00 | -0.453 | 02:30 | ||
0,870 | -4.251 | 02:30 | ||
22,9 | -0.95 | 02:30 | ||
22,9 | -2.054 | 02:30 | ||
8,72 | -3.326 | 02:30 | ||
0,81570 | -3.124 | 02:30 | ||
0,02499 | -3.027 | 02:30 | ||
0,5066 | -2.502 | 02:30 | ||
6,88 | 1.77 | 01:01 | ||
5,23 | 0.96 | 02:30 | ||
0,1980 | -1.2 | 02:30 | ||
18,22 | -2.89 | 02:30 | ||
0,46 | 8.53 | 02:06 | ||
0,100 | -0.99 | 02:30 | ||
65,53 | -1.34 | 02:30 | ||
2,43 | 4.29 | 01:44 | ||
18,03 | 6.3 | 02:26 | ||
2,95 | -0.33 | 00:54 | ||
12,32 | -8.05 | 02:30 | ||
0,000002 | 0 | 10:00 | ||
0,1493 | -0.99 | 02:30 | ||
0,194444 | 0.43 | 02:30 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 02:18 | ||
17,02 | -6.84 | 01:48 | ||
2,82 | 4.05 | 00:52 | ||
0,62 | 1.63 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 0.36 | 01:08 | ||
1,42 | 0 | 00:55 | ||
4,10 | -3.75 | 01:58 | ||
127,00 | 0.82 | 02:30 | ||
5,71 | -0.86 | 02:30 | ||
0,34 | 0.59 | 01:55 | ||
1,0217 | 0.68 | 02:30 | ||
24,80 | 2.09 | 02:23 | ||
2,88 | 4.72 | 01:48 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | -1.04 | 01:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2309 | -1.03 | 02:30 | ||
0,94 | -1.05 | 02:13 | ||
0,35 | -11.13 | 02:14 | ||
4,73 | 3.27 | 02:20 | ||
1,53 | 4.79 | 00:58 | ||
2,57 | 16.81 | 01:45 | ||
6,17 | -1.12 | 02:10 | ||
5,7712 | -1.39 | 02:29 | ||
1,67 | -5.64 | 00:34 | ||
1,07 | 0.94 | 02:09 | ||
1,1520 | -0.69 | 02:29 | ||
52,5600 | -0.23 | 02:30 | ||
1,0021 | -0.11 | 02:15 | ||
0,40 | 7.52 | 02:09 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 01:47 | ||
12,02 | -0.16 | 01:47 | ||
6,37 | -0.46 | 02:07 | ||
4,19 | 2.69 | 01:56 | ||
0,000108 | -10 | 02:29 | ||
2,5867 | -2.34 | 02:29 | ||
4,52 | -3 | 23:43 | ||
6,18 | 6.36 | 01:53 | ||
2,79 | 0.35 | 00:56 | ||
7,6790 | -0.94 | 02:29 | ||
3,79 | 14.84 | 00:54 | ||
8,40 | -10.35 | 01:48 | ||
0,0675 | -3.98 | 02:30 | ||
9,91 | -7.46 | 02:26 | ||
0,69027 | 225.6 | 22:13 | ||
2,70 | 12.03 | 02:13 | ||
6,32000 | -1.4 | 02:28 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.