Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.217,50 | 0.479 | 14:51 | ||
| 64.217,50 | -0.96 | 14:50 | ||
| 2.092.406 | 0.32 | 14:50 | ||
| 3.131,61 | 0.505 | 14:51 | ||
| 3.131,61 | -1.4 | 14:51 | ||
| 102.046 | 0.458 | 14:51 | ||
| 481,7 | 0.922 | 14:51 | ||
| 15.670,00 | 0.914 | 14:51 | ||
| 2.789,00 | 2.274 | 14:50 | ||
| 85,5 | 2.321 | 14:51 | ||
| 17,040 | 0.353 | 14:50 | ||
| 0,5230 | 0.461 | 14:51 | ||
| 0,815 | -6 | 14:51 | ||
| 26,52 | -6.19 | 14:51 | ||
| 0,01 | -1.577 | 14:51 | ||
| 0,00 | -1.429 | 14:51 | ||
| 0,431 | 1.94 | 14:51 | ||
| 2.907,00 | -0.853 | 14:50 | ||
| 89,5 | -0.29 | 14:51 | ||
| 3,54000 | -3.437 | 14:51 | ||
| 0,109 | -3.467 | 14:50 | ||
| 185,20 | 5.647 | 14:50 | ||
| 5,69 | 5.786 | 14:51 | ||
| 1,15480 | 2.804 | 14:50 | ||
| 0,03542 | 3.145 | 14:51 | ||
| 74,39 | -3.327 | 14:50 | ||
| 2,28 | -3.721 | 14:51 | ||
| 15,29 | -0.326 | 14:51 | ||
| 0,469 | -1.35 | 14:49 | ||
| 0,469 | -0.383 | 14:51 | ||
| 0,2030 | -0.393 | 14:50 | ||
| 0,1314 | 0.767 | 14:51 | ||
| 47,72 | -2.093 | 14:51 | ||
| 1,46 | -2.074 | 14:51 | ||
| 29,51 | -2.504 | 14:51 | ||
| 0,90 | -2.681 | 14:51 | ||
| 1,152 | 1.677 | 14:51 | ||
| 32,33 | -0.401 | 14:50 | ||
| 0,99 | -0.402 | 14:51 | ||
| 0,00723 | -0.714 | 14:50 | ||
| 25,27 | 0.357 | 14:51 | ||
| 6,5650 | -0.53 | 14:50 | ||
| 0,2011 | -0.691 | 14:51 | ||
| 41,4 | 0.291 | 14:50 | ||
| 1,27 | 0.712 | 14:51 | ||
| 0,177 | -1.56 | 14:51 | ||
| 0,1175 | 0.427 | 14:51 | ||
| 61,77 | -3.364 | 14:50 | ||
| 1,8970 | -3.165 | 14:51 | ||
| 12,2710 | -0.138 | 14:51 | ||
| 0,3774 | 0.074 | 14:51 | ||
| 0,00851 | -2.52 | 14:51 | ||
| 0,24020 | -2.496 | 14:51 | ||
| 0,007373 | -2.474 | 14:51 | ||
| 1,67 | -0.024 | 14:50 | ||
| 0,05117 | 0.02 | 14:51 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,69 | 2.887 | 14:50 | ||
| 1,28 | 2.651 | 14:51 | ||
| 78,55 | -0.72 | 14:51 | ||
| 2,411 | -0.741 | 14:51 | ||
| 289,30 | -0.516 | 14:50 | ||
| 8,87 | -0.337 | 14:51 | ||
| 34,97 | -1.382 | 14:51 | ||
| 1,0728 | -1.234 | 14:51 | ||
| 0,1045 | 0.192 | 14:51 | ||
| 67,53 | 0.475 | 14:51 | ||
| 2,07 | 0.097 | 14:51 | ||
| 26,78 | -2.441 | 14:51 | ||
| 0,82 | -2.71 | 14:51 | ||
| 2,3184 | 0.39 | 14:50 | ||
| 0,07119 | 0.508 | 14:51 | ||
| 1.069,00 | 0.564 | 14:51 | ||
| 32,80 | 0.583 | 14:51 | ||
| 4,19 | -2.651 | 14:51 | ||
| 0,1048 | -1.689 | 14:51 | ||
| 0,1286 | -4.315 | 14:51 | ||
| 0,2209 | 9.682 | 14:51 | ||
| 3,0890 | -7.349 | 14:51 | ||
| 267,8 | -1.544 | 14:50 | ||
| 8,22 | -2.41 | 14:50 | ||
| 8,21 | -1.688 | 14:51 | ||
| 16,97 | 0.533 | 14:51 | ||
| 6,0480 | 1.036 | 14:51 | ||
| 0,1859 | 1.308 | 14:51 | ||
| 0,647 | -1.101 | 14:50 | ||
| 1.148,2 | -0.13 | 14:51 | ||
| 35,22 | -0.028 | 14:51 | ||
| 34,70 | -7.909 | 14:50 | ||
| 1,07 | -7.762 | 14:51 | ||
| 236,3 | -0.295 | 14:50 | ||
| 7,26 | -0.289 | 14:51 | ||
| 4,31 | -0.046 | 14:51 | ||
| 0,256 | 0.826 | 14:51 | ||
| 3,79 | 0.424 | 14:51 | ||
| 49,7800000 | 0.606 | 14:50 | ||
| 1,527 | 0.792 | 14:51 | ||
| 89,0200000 | -6.403 | 14:51 | ||
| 2,7340 | -6.466 | 14:50 | ||
| 0,2566 | 0.391 | 14:51 | ||
| 29,75 | 2.834 | 14:51 | ||
| 0,913 | 2.988 | 14:51 | ||
| 0,07313 | -1.389 | 14:51 | ||
| 0,485 | -3.215 | 14:51 | ||
| 393,00 | -0.983 | 14:51 | ||
| 12,4800 | -2.041 | 14:50 | ||
| 0,3827 | -1.972 | 14:51 | ||
| 0,3496 | -0.654 | 14:51 | ||
| 19.648 | -1.524 | 14:51 | ||
| 602,9 | -1.439 | 14:51 | ||
| 0,708 | -0.197 | 14:51 | ||
| 0,9 | -10.642 | 14:51 | ||
| 0,34810 | 1.813 | 14:51 | ||
| 0,01067 | 1.648 | 14:51 | ||
| 2,87 | 0.879 | 14:51 | ||
| 0,00089070 | 7.339 | 14:51 | ||
| 0,00002731 | 7.435 | 14:51 | ||
| 2,5930 | -1.068 | 14:51 | ||
| 0,0795 | -1.119 | 14:51 | ||
| 0,00004370 | 6.533 | 14:50 | ||
| 0,00000134 | 7.2 | 14:50 | ||
| 0,4789 | -0.951 | 14:50 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -0.687 | 14:51 | ||
| 89,70 | -1.537 | 14:51 | ||
| 2,76 | -1.289 | 14:51 | ||
| 0,814 | 0.16 | 14:51 | ||
| 0,02597 | -0.574 | 14:51 | ||
| 7,98 | 0.808 | 14:51 | ||
| 0,2452 | 0.616 | 14:51 | ||
| 0,199 | -1.775 | 14:50 | ||
| 0,3147 | 0.833 | 14:51 | ||
| 3,806 | 1.035 | 14:50 | ||
| 0,1168 | 1.073 | 14:51 | ||
| 108,00 | -1.907 | 14:50 | ||
| 3,32 | -1.806 | 14:50 | ||
| 0,5724 | -0.952 | 14:51 | ||
| 0,0175790 | -0.868 | 14:51 | ||
| 0,080 | -1.259 | 14:51 | ||
| 23,34 | 2.011 | 14:50 | ||
| 0,72 | 2.339 | 14:51 | ||
| 1.809,00 | -0.055 | 14:51 | ||
| 55,5 | 0.162 | 14:51 | ||
| 0,7984 | 30.033 | 14:51 | ||
| 0,02450 | 29.919 | 14:51 | ||
| 3,9130 | -1.287 | 14:50 | ||
| 0,1202 | -1.2 | 14:51 | ||
| 44,01 | -7.269 | 14:50 | ||
| 14,1600 | 0.927 | 14:51 | ||
| 0,435 | 1.021 | 14:51 | ||
| 0,7144 | 0.295 | 14:51 | ||
| 0,1961 | -0.608 | 14:50 | ||
| 0,311 | -1.082 | 14:51 | ||
| 0,1685 | 6.916 | 14:51 | ||
| 0,4143 | -3.472 | 14:51 | ||
| 2,59 | 1.174 | 14:51 | ||
| 286,26 | -0.216 | 14:51 | ||
| 8,80 | 0.125 | 14:51 | ||
| 5,25 | 0.019 | 14:50 | ||
| 0,16095 | 0.118 | 14:51 | ||
| 0,00047150 | 0.405 | 14:50 | ||
| 30,3 | 0.934 | 14:51 | ||
| 0,00033420 | -4.241 | 14:50 | ||
| 21,50 | -3.717 | 14:51 | ||
| 2,18 | -0.864 | 14:50 | ||
| 0,04342 | -0.39 | 14:50 | ||
| 0,001332 | -0.523 | 14:50 | ||
| 12,44 | -5.118 | 14:51 | ||
| 0,04912 | -2.617 | 14:51 | ||
| 0,01175 | -2.973 | 14:50 | ||
| 0,493 | -2.181 | 14:51 | ||
| 0,03053 | -2.522 | 14:51 | ||
| 0,181 | 0 | 14:50 | ||
| 4,892 | -0.245 | 14:51 | ||
| 0,1500 | -1.99 | 14:50 | ||
| 0,1501 | -0.259 | 14:51 | ||
| 224,7 | 0.762 | 14:51 | ||
| 6,89 | 0.731 | 14:51 | ||
| 0,3378 | -2.987 | 14:51 | ||
| 2,168 | -0.823 | 14:51 | ||
| 112,72 | -3.551 | 14:51 | ||
| 3,46 | -3.544 | 14:51 | ||
| 19,0100 | 0.264 | 14:51 | ||
| 0,5828 | 0.258 | 14:51 | ||
| 42,35 | 1.754 | 14:51 | ||
| 0,5811 | 0.885 | 14:51 | ||
| 10,75 | 0.186 | 14:51 | ||
| 0,330 | 0.273 | 14:51 | ||
| 472,00 | 0.404 | 14:51 | ||
| 14,53 | 0.763 | 14:51 | ||
| 0,0001966 | -2.818 | 14:51 | ||
| 4,721 | 0.876 | 14:50 | ||
| 865,00 | 0.792 | 14:51 | ||
| 26,79 | 2.213 | 14:51 | ||
| 114,77 | -1.906 | 14:51 | ||
| 3,52 | -2.058 | 14:51 | ||
| 82,9 | -5.017 | 14:50 | ||
| 32,5900 | -0.245 | 14:50 | ||
| 1,000 | -0.05 | 14:51 | ||
| 72,40 | -1.798 | 14:51 | ||
| 2,2188 | -1.892 | 14:51 | ||
| 10,1650 | -2.081 | 14:51 | ||
| 0,313 | -1.944 | 14:51 | ||
| 194,54 | 0.798 | 14:50 | ||
| 5,98 | 0.759 | 14:51 | ||
| 0,03602 | -2.438 | 14:51 | ||
| 1,62 | -3.054 | 14:50 | ||
| 0,5632 | -2.544 | 14:51 | ||
| 0,100 | -0.299 | 14:51 | ||
| 0,0061417 | 1.486 | 14:51 | ||
| 0,00018831 | 1.575 | 14:51 | ||
| 0,91 | 0.22 | 14:51 | ||
| 0,898 | -3.762 | 14:50 | ||
| 4,20 | -7.095 | 14:51 | ||
| 0,02025 | -2.363 | 14:51 | ||
| 29,36 | 6.296 | 14:51 | ||
| 0,90 | 6.091 | 14:51 | ||
| 24,05 | 0.104 | 14:51 | ||
| 0,7370 | -0.135 | 14:51 | ||
| 1,54 | 9.457 | 14:51 | ||
| 0,005549 | 0.181 | 14:51 | ||
| 4,448 | -1.375 | 14:51 | ||
| 1,518 | 0.423 | 14:51 | ||
| 0,04656 | 0.475 | 14:51 | ||
| 142,06 | 1.653 | 14:51 | ||
| 4,37 | 1.938 | 14:51 | ||
| 5,39 | 2.182 | 14:51 | ||
| 0,01891 | 5.761 | 14:51 | ||
| 1,790 | -0.445 | 14:51 | ||
| 0,3196 | 0.314 | 14:51 | ||
| 0,3841 | 0.708 | 14:51 | ||
| 7,95 | 1.017 | 14:50 | ||
| 0,24 | 1.369 | 14:51 | ||
| 26,64 | -0.819 | 14:51 | ||
| 327,70 | 0.122 | 14:51 | ||
| 3,39 | 0.593 | 14:51 | ||
| 8,479 | -2.551 | 14:51 | ||
| 0,2600 | -2.585 | 14:51 | ||
| 1,196 | -0.416 | 14:50 | ||
| 0,1949 | -4.787 | 14:51 | ||
| 3,68 | -1.817 | 14:50 | ||
| 0,1128 | -1.571 | 14:51 | ||
| 0,2973 | -3.223 | 14:51 | ||
| 0,79 | 3.893 | 14:51 | ||
| 3,71 | 9.158 | 14:51 | ||
| 0,3272 | -2.994 | 14:50 | ||
| 0,92 | -1.673 | 14:51 | ||
| 0,08321 | -0.728 | 14:51 | ||
| 0,002556 | -0.467 | 14:51 | ||
| 437,7 | -1.152 | 14:51 | ||
| 13,44 | -0.973 | 14:51 | ||
| 0,237 | 0.809 | 14:51 | ||
| 0,06310 | -0.395 | 14:51 | ||
| 24,1330 | -0.536 | 14:51 | ||
| 0,7399 | -0.665 | 14:51 | ||
| 96,0 | 0.052 | 14:50 | ||
| 66,7000 | -3.89 | 14:48 | ||
| 2,051 | -3.532 | 14:51 | ||
| 847,00 | -0.54 | 14:50 | ||
| 26,010 | -0.497 | 14:51 | ||
| 0,00954 | 1.597 | 14:51 | ||
| 7,5680 | -1.433 | 14:51 | ||
| 0,2329 | -0.894 | 14:51 | ||
| 0,06126 | 1.206 | 14:51 | ||
| 0,0090 | -0.629 | 14:51 | ||
| 0,02929 | -2.106 | 14:51 | ||
| 0,59730 | -1.549 | 14:50 | ||
| 0,0183 | -1.539 | 14:51 | ||
| 17,3700 | 0 | 14:51 | ||
| 0,534 | 0.225 | 14:51 | ||
| 0,03356 | 1.574 | 14:51 | ||
| 102,90 | -0.291 | 14:51 | ||
| 3,16 | -0.347 | 14:51 | ||
| 33,09 | -1.81 | 14:51 | ||
| 1,02 | -1.799 | 14:51 | ||
| 2,59 | -3.79 | 14:51 | ||
| 0,703 | -1.083 | 14:51 | ||
| 0,91 | -0.11 | 14:50 | ||
| 0,007036 | 1.194 | 14:50 | ||
| 0,192 | -0.156 | 14:51 | ||
| 0,00000631 | -4.103 | 14:51 | ||
| 0,4067 | -2.982 | 14:51 | ||
| 0,598 | 2.223 | 14:51 | ||
| 73,28 | -0.826 | 14:51 | ||
| 29,2 | -0.137 | 14:51 | ||
| 98,420 | -4.724 | 14:50 | ||
| 3,0260 | -4.512 | 14:50 | ||
| 64,10 | -0.62 | 14:51 | ||
| 1,97 | -0.606 | 14:51 | ||
| 0,117640 | 5.906 | 14:51 | ||
| 0,003608 | 5.806 | 14:51 | ||
| 0,00823 | 1.618 | 14:51 | ||
| 476,8 | -0.355 | 14:50 | ||
| 14,63 | -1.01 | 14:49 | ||
| 14,63 | -0.368 | 14:51 | ||
| 1,08 | 2.664 | 14:51 | ||
| 0,2624 | 0.768 | 14:51 | ||
| 2,78 | 5.11 | 14:50 | ||
| 0,08517 | 5.33 | 14:51 | ||
| 475,00 | -0.063 | 14:50 | ||
| 14,59 | 0.117 | 14:51 | ||
| 1,08 | 5.387 | 14:51 | ||
| 8,45 | -0.518 | 14:51 | ||
| 0,2591 | -0.537 | 14:51 | ||
| 0,00002757 | -2.717 | 14:50 | ||
| 1,769 | -2.427 | 14:51 | ||
| 0,1820 | -1.992 | 14:51 | ||
| 20,44 | 1.439 | 14:51 | ||
| 0,6280 | 1.618 | 14:51 | ||
| 0,00 | 4.194 | 14:51 | ||
| 0,0001 | 4.31 | 14:51 | ||
| 25,62 | -0.928 | 14:51 | ||
| 0,79 | -0.555 | 14:51 | ||
| 14,78 | -0.337 | 14:51 | ||
| 0,4535 | -0.11 | 14:51 | ||
| 57,94 | 0.104 | 14:51 | ||
| 1,77800 | 0.282 | 14:51 | ||
| 3,455 | 0.788 | 14:51 | ||
| 23,133 | 0.692 | 14:51 | ||
| 0,710 | 0.638 | 14:51 | ||
| 12,8600 | -2.576 | 14:51 | ||
| 0,3945 | -2.424 | 14:51 | ||
| 0,004530 | -2.202 | 14:51 | ||
| 11,8800 | 1.974 | 14:51 | ||
| 0,365 | 2.301 | 14:51 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0764 | 0.157 | 14:51 | ||
| 0,062 | -1.766 | 14:51 | ||
| 0,94200 | 1.399 | 14:51 | ||
| 0,02890 | 1.368 | 14:51 | ||
| 2.017,0000 | -2.654 | 14:50 | ||
| 62,0000 | -2.408 | 14:51 | ||
| 27,43 | -0.327 | 14:51 | ||
| 0,841 | -0.367 | 14:51 | ||
| 92.781,00 | -0.91 | 14:50 | ||
| 2.859 | 0.598 | 14:51 | ||
| 21,4 | -0.789 | 14:50 | ||
| 425,70 | 1.02 | 14:50 | ||
| 13,0 | 1.085 | 14:51 | ||
| 55,63 | 4.844 | 14:51 | ||
| 1,7140000 | 5.153 | 14:51 | ||
| 233,5 | 6.977 | 14:51 | ||
| 7,176 | 7.265 | 14:51 | ||
| 600,4 | 3.642 | 14:51 | ||
| 18,39 | 2.91 | 14:50 | ||
| 18,39 | 3.431 | 14:50 | ||
| 1,22 | -0.815 | 14:51 | ||
| 14,9100 | 0.539 | 14:51 | ||
| 0,4569 | 0.44 | 14:51 | ||
| 0,1230 | 0.326 | 14:51 | ||
| 25,80 | -0.155 | 14:51 | ||
| 24,62 | -4.09 | 14:51 | ||
| 0,75 | -4.299 | 14:51 | ||
| 0,6826 | -8.166 | 14:51 | ||
| 0,2126 | -2.253 | 14:51 | ||
| 30,20 | -2.129 | 14:51 | ||
| 0,9262 | -2.372 | 14:51 | ||
| 5,05 | -0.748 | 14:50 | ||
| 0,1548 | 0.454 | 14:51 | ||
| 4,67 | -4.398 | 14:51 | ||
| 0,658 | 0 | 14:51 | ||
| 22,5900 | 3.01 | 14:51 | ||
| 0,6935 | 3.061 | 14:51 | ||
| 0,674 | -0.78 | 14:51 | ||
| 0,02068 | -1.005 | 14:51 | ||
| 0,6279 | -5.579 | 14:51 | ||
| 0,00000595 | -7.031 | 14:51 | ||
| 12,469 | -6.529 | 14:51 | ||
| 0,3824 | -6.412 | 14:51 | ||
| 0,00225 | -1.573 | 14:51 | ||
| 77,34 | -0.617 | 14:51 | ||
| 2,38 | -0.461 | 14:51 | ||
| 1.376,00 | -1.924 | 14:51 | ||
| 42,21 | -1.883 | 14:51 | ||
| 1,63 | 10.781 | 14:51 | ||
| 0,92 | -2.073 | 14:50 | ||
| 0,1050 | -3.137 | 14:51 | ||
| 76.066,00 | 0.788 | 14:48 | ||
| 2.336 | 1.082 | 14:49 | ||
| 184,70 | -4.696 | 14:50 | ||
| 5,67 | -4.591 | 14:51 | ||
| 0,0267 | 3.205 | 14:51 | ||
| 0,000251 | 1.532 | 14:51 | ||
| 0,00000770 | 1.583 | 14:51 | ||
| 1,06 | -0.094 | 14:51 | ||
| 0,1960 | -2.633 | 14:51 | ||
| 1,75 | -0.647 | 14:51 | ||
| 0,3741 | -1.397 | 14:51 | ||
| 14,0900 | -1.675 | 14:51 | ||
| 0,4319 | -1.707 | 14:51 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.939 | 14:50 | ||
| 0,3988 | -2.637 | 14:51 | ||
| 0,02185 | -4.376 | 14:51 | ||
| 29,64 | -1.424 | 14:50 | ||
| 0,91 | -1.283 | 14:51 | ||
| 84,47 | -3.463 | 14:51 | ||
| 2,5900 | -3.214 | 14:51 | ||
| 0,2954 | 0.51 | 14:51 | ||
| 10,23 | -0.631 | 14:51 | ||
| 0,3806 | -3.032 | 14:51 | ||
| 169,00 | -1.106 | 14:50 | ||
| 5,18 | -1.389 | 14:50 | ||
| 0,697 | 6.19 | 14:51 | ||
| 4,60 | 0.678 | 14:51 | ||
| 19,2100 | -2.339 | 14:50 | ||
| 0,5891 | -2.467 | 14:51 | ||
| 0,01653 | -9.026 | 14:51 | ||
| 0,01241 | -1.819 | 14:50 | ||
| 108,7 | 1.21 | 14:51 | ||
| 3,990 | -1.43 | 14:49 | ||
| 3,995 | 0.833 | 14:51 | ||
| 0,1 | -0.843 | 14:51 | ||
| 57,38 | 2.027 | 14:51 | ||
| 1,760 | 2.207 | 14:51 | ||
| 3,8680 | -2.667 | 14:51 | ||
| 0,119 | -2.381 | 14:51 | ||
| 51,58 | -1.452 | 14:51 | ||
| 1,592 | -0.964 | 14:51 | ||
| 0,2048 | -0.195 | 14:51 | ||
| 0,0709 | -0.88 | 14:51 | ||
| 0,00218 | -0.638 | 14:51 | ||
| 0,0967 | 15.368 | 14:51 | ||
| 0,0645 | 0.431 | 14:51 | ||
| 0,1338 | 0 | 14:50 | ||
| 0,1901 | -4.76 | 14:51 | ||
| 2,76 | -3.326 | 14:51 | ||
| 272,00 | -1.195 | 14:51 | ||
| 8,346 | -1.149 | 14:51 | ||
| 3,219 | -0.648 | 14:51 | ||
| 0,09887 | -0.493 | 14:51 | ||
| 20,92 | -3.772 | 14:51 | ||
| 0,00618 | -0.113 | 14:51 | ||
| 5,363 | -0.13 | 14:50 | ||
| 0,00000051 | 0 | 14:50 | ||
| 1,0634 | 1.732 | 14:50 | ||
| 0,03273 | 1.52 | 14:51 | ||
| 14,89 | 0.202 | 14:51 | ||
| 0,4568 | 0.175 | 14:51 | ||
| 208,93 | -4.655 | 14:51 | ||
| 6,410 | -4.599 | 14:50 | ||
| 0,417 | -4.683 | 14:51 | ||
| 0,00744 | -3.412 | 14:50 | ||
| 19,4540 | -1.777 | 14:51 | ||
| 0,5966 | -2.02 | 14:51 | ||
| 0,835 | 0.955 | 14:51 | ||
| 0,00083489 | 1.975 | 14:51 | ||
| 0,00002562 | 2.072 | 14:51 | ||
| 2,9320 | -3.362 | 14:51 | ||
| 0,0900 | -3.546 | 14:51 | ||
| 0,1336 | -0.022 | 14:51 | ||
| 0,0041 | 0.269 | 14:51 | ||
| 0,04074 | 1.318 | 14:51 | ||
| 94,2000 | 1.728 | 14:50 | ||
| 2,894 | 2.009 | 14:51 | ||
| 4.662,9 | -1.496 | 14:51 | ||
| 143,09 | -1.507 | 14:51 | ||
| 0,02970 | 1.608 | 14:51 | ||
| 0,00091 | 1.628 | 14:51 | ||
| 43,27 | -1.165 | 14:51 | ||
| 0,2927 | 4.275 | 14:50 | ||
| 0,5328 | 0.169 | 14:51 | ||
| 0,00767 | 0.131 | 14:51 | ||
| 17,8000 | 1.54 | 14:51 | ||
| 0,5469 | 1.673 | 14:51 | ||
| 0,05611 | 0.827 | 14:51 | ||
| 2,8910 | 5.319 | 14:50 | ||
| 0,089 | 5.47 | 14:51 | ||
| 38,34 | 1.402 | 14:51 | ||
| 1,1810 | 1.81 | 14:51 | ||
| 86,02 | -2.463 | 14:51 | ||
| 2,656 | -2.061 | 14:51 | ||
| 38,46 | -2.707 | 14:51 | ||
| 1,18 | -2.584 | 14:51 | ||
| 0,01513 | 2.883 | 14:51 | ||
| 0,9486 | -1.862 | 14:51 | ||
| 1,015 | 2.733 | 14:51 | ||
| 11,40 | -1.401 | 14:50 | ||
| 0,351 | -1.072 | 14:50 | ||
| 1,01 | -1.634 | 14:50 | ||
| 0,2286 | -2.015 | 14:50 | ||
| 0,1203 | 3.156 | 14:50 | ||
| 0,00003799 | 0.158 | 14:51 | ||
| 79,29 | 0.291 | 14:50 | ||
| 2,445 | 0.7 | 14:51 | ||
| 339,80 | -2.692 | 14:51 | ||
| 10,43 | -2.432 | 14:51 | ||
| 0,444 | -1.703 | 14:50 | ||
| 0,558 | 1.768 | 14:50 | ||
| 0,0171 | 1.785 | 14:51 | ||
| 1.877,00 | 3.189 | 14:51 | ||
| 57,60 | 3.244 | 14:51 | ||
| 0,002425 | -2.922 | 14:51 | ||
| 0,1124 | -4.826 | 14:51 | ||
| 3,8617 | 2.577 | 14:51 | ||
| 0,11845 | 0.99 | 14:50 | ||
| 0,11848 | 2.713 | 14:51 | ||
| 0,03423 | 0.381 | 14:51 | ||
| 32,60 | -0.153 | 14:50 | ||
| 1,0005 | 0 | 14:50 | ||
| 1,0615 | -0.085 | 14:51 | ||
| 0,4276 | -0.07 | 14:51 | ||
| 90,79 | 1.328 | 14:51 | ||
| 2,79 | 1.822 | 14:51 | ||
| 119,10 | 1.018 | 14:51 | ||
| 3,66 | 1.19 | 14:51 | ||
| 250,20 | -1.263 | 14:51 | ||
| 7,69 | -1.055 | 14:51 | ||
| 1,0002 | -0.02 | 14:51 | ||
| 1,0024 | -0.06 | 14:51 | ||
| 32,590 | -0.123 | 14:51 | ||
| 0,61400 | 1.824 | 14:51 | ||
| 0,01887 | 2.326 | 14:51 | ||
| 5,51 | 3.204 | 14:51 | ||
| 0,17 | 3.344 | 14:51 | ||
| 1,2819 | -0.016 | 14:51 | ||
| 0,03931 | -0.102 | 14:51 | ||
| 0,0769 | 1.451 | 14:51 | ||
| 0,1023 | -6.353 | 14:50 | ||
| 23,7700 | -1.41 | 14:49 | ||
| 0,7261 | -1.918 | 14:50 | ||
| 0,03515 | -2.712 | 14:51 | ||
| 0,02535 | -1.896 | 14:51 | ||
| 0,2575 | 1.538 | 14:50 | ||
| 0,003489 | -2.296 | 14:51 | ||
| 0,2681 | -4.489 | 14:51 | ||
| 78,07 | -0.712 | 14:51 | ||
| 2,40 | -0.621 | 14:51 | ||
| 0,0690 | -0.763 | 14:51 | ||
| 3.248,86 | 0.537 | 14:50 | ||
| 64.128,39 | 0.299 | 14:50 | ||
| 97,93 | 1.745 | 14:51 | ||
| 3,00 | 1.694 | 14:51 | ||
| 5,94 | -0.168 | 14:50 | ||
| 0,0001263 | 1.527 | 14:50 | ||
| 155,00 | -1.431 | 14:50 | ||
| 4,75 | -1.37 | 14:51 | ||
| 64,73 | 0.31 | 14:50 | ||
| 0,3150 | -1.037 | 14:51 | ||
| 0,227 | -2.737 | 14:50 | ||
| 23,53 | -0.604 | 14:51 | ||
| 0,72 | -0.496 | 14:51 | ||
| 0,0017138 | 3.741 | 14:50 | ||
| 0,00005258 | 3.872 | 14:51 | ||
| 0,03754 | -3.297 | 14:51 | ||
| 3,690 | -0.054 | 14:50 | ||
| 0,1133 | -1.05 | 14:49 | ||
| 0,1133 | 0.177 | 14:51 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,150 | -1.372 | 14:51 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,007 | -0.297 | 14:51 | ||
| 0,180000 | -2.121 | 14:51 | ||
| 0,005523 | -1.918 | 14:51 | ||
| 336,40 | -0.825 | 14:51 | ||
| 10,34 | -0.577 | 14:51 | ||
| 6.975,00 | 0.389 | 14:51 | ||
| 0,883 | -0.809 | 14:51 | ||
| 22,9 | -2.43 | 14:50 | ||
| 22,9 | 0.659 | 14:51 | ||
| 8,70 | -0.911 | 14:51 | ||
| 0,82960 | 0.436 | 14:50 | ||
| 0,02544 | 0.514 | 14:50 | ||
| 0,5090 | 0.434 | 14:51 | ||
| 6,90 | 1.92 | 14:39 | ||
| 4,99 | -9.27 | 14:35 | ||
| 0,2016 | -0.64 | 14:50 | ||
| 18,38 | 2.87 | 14:50 | ||
| 0,50 | 3.95 | 14:48 | ||
| 0,094 | 3.29 | 14:22 | ||
| 66,20 | -2.16 | 14:51 | ||
| 2,24 | -4.27 | 14:36 | ||
| 17,55 | 3.23 | 14:51 | ||
| 3,00 | -0.66 | 14:41 | ||
| 13,86 | 15.88 | 14:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1527 | -5.8 | 14:50 | ||
| 0,195568 | -1.45 | 14:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 14:40 | ||
| 19,20 | 8.84 | 14:44 | ||
| 2,60 | 3.58 | 14:50 | ||
| 0,61 | -1.61 | 14:49 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,61 | -6.45 | 14:47 | ||
| 1,38 | -6.75 | 14:19 | ||
| 4,26 | 6.5 | 14:47 | ||
| 124,71 | 1.67 | 14:51 | ||
| 5,89 | 1.55 | 14:51 | ||
| 0,38 | 5.29 | 13:40 | ||
| 0,9986 | 0.35 | 14:51 | ||
| 24,62 | 1.44 | 14:50 | ||
| 2,85 | 7.54 | 14:26 | ||
| 4,53 | -1.09 | 13:19 | ||
| 0,95 | -1.04 | 12:36 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2320 | -4.27 | 14:50 | ||
| 0,94 | -4.08 | 14:45 | ||
| 0,36 | -1.93 | 14:49 | ||
| 4,73 | 3.27 | 14:10 | ||
| 1,43 | 1.41 | 14:49 | ||
| 2,21 | -3.91 | 14:46 | ||
| 5,70 | -3.06 | 14:47 | ||
| 5,8700 | -0.09 | 14:49 | ||
| 1,67 | -5.11 | 14:51 | ||
| 1,08 | -0.91 | 14:50 | ||
| 1,1480 | -4.17 | 14:50 | ||
| 52,4200 | -1.48 | 14:50 | ||
| 1,0035 | 0.12 | 14:48 | ||
| 0,37 | -1.58 | 14:49 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 12:28 | ||
| 12,07 | 0.33 | 14:25 | ||
| 6,31 | -2.92 | 13:38 | ||
| 4,24 | 6 | 14:50 | ||
| 0,000118 | 0.85 | 14:51 | ||
| 2,6519 | -2.53 | 14:50 | ||
| 4,52 | 2.03 | 14:42 | ||
| 5,75 | -1.2 | 14:43 | ||
| 2,80 | 4.47 | 14:12 | ||
| 7,6950 | -3.8 | 14:50 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.99 | 14:33 | ||
| 0,0700 | 5.11 | 14:51 | ||
| 11,01 | -6.29 | 14:51 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 0.41 | 14:10 | ||
| 6,43000 | -0.77 | 14:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.