Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.366,00 | 0.037 | 06:54 | ||
64.366,00 | -0.74 | 06:53 | ||
2.107.420 | 0.365 | 06:54 | ||
3.143,81 | -0.212 | 06:54 | ||
3.144,00 | -1.01 | 06:53 | ||
102.950 | 0.142 | 06:54 | ||
476,4 | -0.376 | 06:54 | ||
15.641,00 | -0.673 | 06:54 | ||
2.784,00 | 1.643 | 06:54 | ||
84,9 | 1.665 | 06:54 | ||
17,280 | 0.547 | 06:54 | ||
0,5281 | 0.342 | 06:54 | ||
0,816 | -11.961 | 06:54 | ||
26,73 | -11.636 | 06:54 | ||
0,01 | -0.957 | 06:54 | ||
0,00 | -1.197 | 06:54 | ||
0,434 | 2.599 | 06:54 | ||
2.946,00 | 1.029 | 06:54 | ||
89,9 | 0.424 | 06:54 | ||
3,68500 | -0.19 | 06:53 | ||
0,112 | -0.882 | 06:54 | ||
181,50 | 3.184 | 06:54 | ||
5,54 | 2.573 | 06:54 | ||
1,14910 | -1.887 | 06:54 | ||
0,03509 | -2.446 | 06:54 | ||
76,64 | -1.718 | 06:54 | ||
2,34 | -1.804 | 06:53 | ||
15,49 | 0.065 | 06:54 | ||
0,473 | -0.5 | 06:53 | ||
0,473 | -0.19 | 06:54 | ||
0,2055 | -0.194 | 06:54 | ||
0,1320 | 1.305 | 06:54 | ||
48,78 | -0.854 | 06:53 | ||
1,48 | -1.722 | 06:54 | ||
30,17 | -0.439 | 06:54 | ||
0,92 | -0.898 | 06:54 | ||
1,163 | 1.572 | 06:54 | ||
32,84 | 2.85 | 06:54 | ||
1,00 | 2.658 | 06:54 | ||
0,00724 | 2.319 | 06:54 | ||
25,80 | 1.535 | 06:54 | ||
6,5920 | 0.015 | 06:53 | ||
0,2016 | -0.395 | 06:54 | ||
42,0 | 1.892 | 06:54 | ||
1,29 | 1.421 | 06:54 | ||
0,179 | -1.103 | 06:54 | ||
0,1189 | 1.364 | 06:54 | ||
63,50 | 0.379 | 06:53 | ||
1,9300 | -0.822 | 06:54 | ||
12,4960 | 1.825 | 06:53 | ||
0,3805 | 1.011 | 06:54 | ||
0,00858 | -1.943 | 06:54 | ||
0,24335 | 1.914 | 06:54 | ||
0,007416 | 1.311 | 06:54 | ||
1,70 | 2.57 | 06:54 | ||
0,05177 | 2.01 | 06:54 | ||
7,407 | 1.633 | 06:00 | ||
41,35 | 3.349 | 06:54 | ||
1,26 | 2.773 | 06:54 | ||
79,59 | 0.823 | 06:54 | ||
2,431 | 0.621 | 06:54 | ||
293,50 | 0.273 | 06:54 | ||
8,97 | 0 | 06:54 | ||
35,40 | -1.475 | 06:54 | ||
1,0816 | -1.708 | 06:54 | ||
0,1055 | 0.572 | 06:54 | ||
67,29 | 0.96 | 06:54 | ||
2,06 | 0.642 | 06:54 | ||
26,32 | 3.581 | 06:53 | ||
0,80 | 3.102 | 06:54 | ||
2,3455 | 1.581 | 06:53 | ||
0,07153 | 1.131 | 06:54 | ||
1.101,00 | 4.857 | 06:54 | ||
33,73 | 4.46 | 06:54 | ||
4,22 | -1.906 | 06:53 | ||
0,1075 | -1.826 | 06:54 | ||
0,1325 | -3.636 | 06:54 | ||
0,2366 | -1.907 | 06:54 | ||
3,0990 | -4.705 | 06:54 | ||
272,5 | 0 | 06:53 | ||
8,32 | -1.2 | 06:53 | ||
8,32 | -1.247 | 06:54 | ||
17,07 | -0.524 | 06:54 | ||
6,0520 | 0.099 | 06:53 | ||
0,1847 | 0.054 | 06:54 | ||
0,657 | 0.659 | 06:53 | ||
1.164,0 | -0.53 | 06:54 | ||
35,54 | -1.113 | 06:54 | ||
35,46 | -6.684 | 06:53 | ||
1,08 | -7.79 | 06:54 | ||
239,9 | -1.072 | 06:54 | ||
7,30 | -1.656 | 06:54 | ||
4,37 | 0.714 | 06:54 | ||
0,258 | 2.788 | 06:54 | ||
3,80 | -0.184 | 06:54 | ||
49,9900000 | 1.4 | 06:54 | ||
1,526 | 0.859 | 06:54 | ||
89,6700000 | -5.312 | 06:54 | ||
2,7330 | -6.179 | 06:54 | ||
0,2586 | -0.577 | 06:54 | ||
29,91 | 4.837 | 06:53 | ||
0,913 | 4.415 | 06:54 | ||
0,07388 | -2.223 | 06:54 | ||
0,497 | -0.956 | 06:54 | ||
400,00 | 1.036 | 06:54 | ||
12,7400 | -0.235 | 06:53 | ||
0,3883 | -0.589 | 06:54 | ||
0,3511 | -0.284 | 06:54 | ||
19.984 | 0.914 | 06:54 | ||
610,4 | 0.66 | 06:54 | ||
0,713 | -1.028 | 06:54 | ||
0,9 | -11.047 | 06:54 | ||
0,34850 | 3.168 | 06:54 | ||
0,01065 | 2.939 | 06:54 | ||
2,90 | 1.295 | 06:54 | ||
0,00082480 | 8.441 | 06:54 | ||
0,00002521 | 8.244 | 06:54 | ||
2,6650 | 0.528 | 06:53 | ||
0,0813 | 0.123 | 06:53 | ||
0,00004324 | 5.695 | 06:54 | ||
0,00000132 | 4.762 | 06:54 | ||
0,4821 | -0.186 | 06:53 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 1.279 | 06:54 | ||
91,23 | -2.719 | 06:53 | ||
2,79 | -3.13 | 06:54 | ||
0,813 | -0.135 | 06:54 | ||
0,02615 | -0.646 | 06:54 | ||
8,32 | 5.385 | 06:54 | ||
0,2535 | 4.536 | 06:54 | ||
0,204 | -1.065 | 06:54 | ||
0,3170 | 2.523 | 06:54 | ||
3,865 | 0.546 | 06:54 | ||
0,1180 | 0.17 | 06:54 | ||
109,30 | -1.175 | 06:53 | ||
3,34 | -1.299 | 06:54 | ||
0,5869 | -0.643 | 06:54 | ||
0,0178410 | -1.42 | 06:54 | ||
0,082 | 0.861 | 06:54 | ||
23,68 | 2.025 | 06:54 | ||
0,72 | 1.643 | 06:54 | ||
1.829,00 | -0.381 | 06:54 | ||
55,8 | -0.783 | 06:54 | ||
0,6249 | -0.351 | 06:54 | ||
0,01911 | -0.474 | 06:54 | ||
3,9980 | 0.68 | 06:54 | ||
0,1213 | -0.222 | 06:54 | ||
44,79 | -7.745 | 06:54 | ||
14,3500 | 2.208 | 06:54 | ||
0,438 | 1.388 | 06:54 | ||
0,7350 | 3.129 | 06:54 | ||
0,1976 | 0.611 | 06:54 | ||
0,317 | -1.398 | 06:54 | ||
0,1700 | 8.418 | 06:54 | ||
0,4364 | 1.772 | 06:53 | ||
2,62 | 1.002 | 06:54 | ||
293,72 | 1.975 | 06:53 | ||
8,96 | 1.623 | 06:54 | ||
5,33 | 1.891 | 06:53 | ||
0,16214 | 1.003 | 06:54 | ||
0,00047240 | 1.265 | 06:54 | ||
30,4 | 1.468 | 06:54 | ||
0,00034550 | -1.201 | 06:52 | ||
22,21 | -1.157 | 06:54 | ||
2,23 | 1.412 | 06:54 | ||
0,04440 | 1.162 | 06:53 | ||
0,001354 | 0.594 | 06:54 | ||
13,07 | -0.948 | 06:54 | ||
0,05077 | -0.197 | 06:54 | ||
0,01200 | -1.153 | 06:54 | ||
0,509 | 0.753 | 06:53 | ||
0,03116 | -0.352 | 06:54 | ||
0,183 | -1.134 | 06:54 | ||
4,936 | 0.366 | 06:54 | ||
0,1507 | -1.52 | 06:53 | ||
0,1508 | 0.046 | 06:54 | ||
224,1 | -1.147 | 06:54 | ||
6,85 | -1.355 | 06:54 | ||
0,3396 | -3.578 | 06:54 | ||
2,175 | 0.138 | 06:54 | ||
115,58 | -1.976 | 06:54 | ||
3,53 | -2.244 | 06:53 | ||
19,3100 | 3.317 | 06:54 | ||
0,5888 | 2.761 | 06:54 | ||
42,63 | 3.22 | 06:54 | ||
0,5791 | 2.933 | 06:52 | ||
10,96 | 2.048 | 06:54 | ||
0,335 | 1.765 | 06:54 | ||
475,80 | 0.549 | 06:53 | ||
14,51 | 0.138 | 06:54 | ||
0,0002015 | -0.05 | 06:53 | ||
4,765 | 1.882 | 06:53 | ||
871,60 | 2.541 | 06:54 | ||
26,65 | 1.834 | 06:54 | ||
116,95 | -3.067 | 06:54 | ||
3,57 | -3.57 | 06:54 | ||
87,8 | 14.891 | 06:54 | ||
32,7600 | 0.214 | 06:53 | ||
1,001 | -0.01 | 06:54 | ||
73,59 | -0.28 | 06:54 | ||
2,2483 | -0.518 | 06:54 | ||
10,4760 | -0.124 | 06:54 | ||
0,320 | -0.56 | 06:54 | ||
194,33 | -0.715 | 06:54 | ||
5,93 | -1.183 | 06:54 | ||
0,03670 | -0.677 | 06:54 | ||
1,68 | 0.359 | 06:54 | ||
0,5793 | 0.399 | 06:54 | ||
0,099 | 0.101 | 06:54 | ||
0,0059476 | -0.459 | 06:54 | ||
0,00018166 | -0.738 | 06:54 | ||
0,92 | -1.079 | 06:54 | ||
0,925 | -0.366 | 06:54 | ||
4,57 | 2.213 | 06:54 | ||
0,02092 | 0.771 | 06:53 | ||
29,52 | 10.905 | 06:54 | ||
0,91 | 10.994 | 06:54 | ||
24,89 | 5.426 | 06:54 | ||
0,7592 | 4.949 | 06:54 | ||
1,43 | 4.061 | 06:54 | ||
0,005634 | 0.859 | 06:54 | ||
4,478 | 0.539 | 06:54 | ||
1,553 | 3.073 | 06:54 | ||
0,04742 | 2.596 | 06:54 | ||
140,70 | -4.617 | 06:53 | ||
4,29 | -5.002 | 06:54 | ||
5,38 | 2.069 | 06:54 | ||
0,01831 | 5.351 | 06:54 | ||
1,835 | 1.046 | 06:53 | ||
0,3220 | 0.093 | 06:54 | ||
0,3851 | 0.391 | 06:54 | ||
8,06 | 2.806 | 06:54 | ||
0,25 | 2.371 | 06:54 | ||
27,01 | 0.897 | 06:54 | ||
330,00 | -0.931 | 06:54 | ||
3,43 | 1.15 | 06:54 | ||
8,760 | 0.69 | 06:54 | ||
0,2670 | -0.037 | 06:54 | ||
1,207 | 0.332 | 06:54 | ||
0,2071 | 1.222 | 06:54 | ||
3,86 | 3.627 | 06:54 | ||
0,1179 | 3.421 | 06:54 | ||
0,3036 | -0.361 | 06:54 | ||
0,79 | 3.617 | 06:54 | ||
3,37 | 4.689 | 06:54 | ||
0,3294 | 0.642 | 06:54 | ||
0,94 | 1.186 | 06:54 | ||
0,08579 | 2.497 | 06:54 | ||
0,002622 | 2.422 | 06:54 | ||
446,0 | -0.291 | 06:54 | ||
13,62 | -0.917 | 06:54 | ||
0,239 | 1.144 | 06:54 | ||
0,06374 | -0.047 | 06:54 | ||
24,4400 | 0.082 | 06:54 | ||
0,7468 | -0.283 | 06:54 | ||
97,1 | -0.308 | 06:54 | ||
68,5000 | -3.927 | 06:54 | ||
2,088 | -4.378 | 06:54 | ||
865,30 | 0.733 | 06:54 | ||
26,340 | 0.038 | 06:54 | ||
0,00964 | 2.335 | 06:53 | ||
7,6490 | -0.507 | 06:54 | ||
0,2342 | -0.721 | 06:54 | ||
0,06171 | -0.323 | 06:54 | ||
0,0091 | -0.055 | 06:54 | ||
0,03024 | 1.07 | 06:53 | ||
0,61060 | -0.635 | 06:54 | ||
0,0187 | -0.622 | 06:54 | ||
17,7000 | 1.143 | 06:53 | ||
0,541 | 0.895 | 06:54 | ||
0,03325 | 0.514 | 06:54 | ||
104,20 | 0 | 06:54 | ||
3,18 | -0.407 | 06:54 | ||
33,46 | -2.761 | 06:54 | ||
1,02 | -3.075 | 06:54 | ||
2,61 | -2.066 | 06:54 | ||
0,705 | -1.933 | 06:54 | ||
0,91 | 0.552 | 06:54 | ||
0,007058 | 1.248 | 06:54 | ||
0,192 | -1.536 | 06:54 | ||
0,00000652 | 0.154 | 06:53 | ||
0,4184 | -0.994 | 06:54 | ||
0,605 | 2.335 | 06:54 | ||
74,00 | -5.708 | 06:54 | ||
29,5 | 0.993 | 06:54 | ||
98,960 | -8.742 | 06:54 | ||
3,0250 | -9.159 | 06:54 | ||
65,60 | 0.768 | 06:54 | ||
2,00 | 0.805 | 06:54 | ||
0,116300 | 8.956 | 06:54 | ||
0,003552 | 8.624 | 06:54 | ||
0,00830 | 3.713 | 06:54 | ||
480,3 | 1.009 | 06:54 | ||
14,64 | -0.95 | 06:53 | ||
14,65 | 0.639 | 06:54 | ||
1,08 | 2.476 | 06:54 | ||
0,2669 | 1.599 | 06:54 | ||
2,75 | 4.051 | 06:54 | ||
0,08387 | 3.416 | 06:54 | ||
481,20 | 4.905 | 06:53 | ||
14,71 | 4.444 | 06:54 | ||
1,05 | 2.953 | 06:54 | ||
8,54 | 0.282 | 06:54 | ||
0,2620 | 0.614 | 06:54 | ||
0,00002834 | 11.883 | 06:53 | ||
1,827 | 12.5 | 06:54 | ||
0,1873 | -1.369 | 06:53 | ||
20,49 | 1.235 | 06:54 | ||
0,6259 | 1.049 | 06:54 | ||
0,00 | 4.198 | 06:54 | ||
0,0001 | 3.714 | 06:54 | ||
26,21 | 0.808 | 06:54 | ||
0,80 | -0.188 | 06:54 | ||
15,08 | 1.208 | 06:54 | ||
0,4606 | 0.876 | 06:54 | ||
58,82 | 0.909 | 06:54 | ||
1,79800 | 0.672 | 06:54 | ||
3,471 | 1.225 | 06:54 | ||
23,708 | 2.41 | 06:53 | ||
0,723 | 2.017 | 06:54 | ||
13,0600 | -1.061 | 06:54 | ||
0,3991 | -1.481 | 06:54 | ||
0,004608 | 0.152 | 06:54 | ||
11,9500 | 4.641 | 06:54 | ||
0,364 | 4.266 | 06:54 | ||
0,49 | -3.704 | 06:00 | ||
0,0774 | 0.441 | 06:54 | ||
0,064 | 1.632 | 06:54 | ||
0,94800 | 2.597 | 06:54 | ||
0,02891 | 2.192 | 06:54 | ||
2.077,0000 | 0 | 06:53 | ||
63,3200 | -1.478 | 06:54 | ||
27,79 | -0.75 | 06:54 | ||
0,849 | -1.073 | 06:54 | ||
93.130,00 | 0.75 | 06:53 | ||
2.847 | 0 | 06:54 | ||
21,9 | 2.627 | 06:54 | ||
429,50 | 2.825 | 06:54 | ||
13,1 | 1.998 | 06:54 | ||
59,66 | 14.489 | 06:54 | ||
1,8190000 | 13.122 | 06:54 | ||
242,7 | 9.546 | 06:54 | ||
7,377 | 8.789 | 06:54 | ||
573,0 | -1.326 | 06:54 | ||
17,47 | -2.24 | 06:53 | ||
17,47 | -2.129 | 06:54 | ||
1,23 | 0.162 | 06:53 | ||
15,0700 | 1.618 | 06:54 | ||
0,4590 | 1.079 | 06:54 | ||
0,1239 | 0.814 | 06:54 | ||
26,21 | 1.826 | 06:54 | ||
25,12 | -2.484 | 06:54 | ||
0,76 | -3.651 | 06:54 | ||
0,6786 | -6.76 | 06:53 | ||
0,2182 | 2.393 | 06:54 | ||
30,94 | -0.061 | 06:54 | ||
0,9440 | -0.726 | 06:54 | ||
5,13 | 2.255 | 06:54 | ||
0,1562 | 1.363 | 06:54 | ||
4,75 | 0.274 | 06:54 | ||
0,661 | 0.456 | 06:54 | ||
23,1900 | 10.481 | 06:54 | ||
0,7061 | 9.677 | 06:54 | ||
0,687 | 1.612 | 06:53 | ||
0,02097 | 1.158 | 06:54 | ||
0,6252 | -4.272 | 06:54 | ||
0,00000593 | -7.344 | 06:53 | ||
12,500 | -6.779 | 06:53 | ||
0,3813 | -7.068 | 06:54 | ||
0,00233 | 2.324 | 06:54 | ||
79,22 | 1.943 | 06:54 | ||
2,42 | 1.084 | 06:54 | ||
1.368,00 | -4 | 06:54 | ||
41,79 | -4.239 | 06:54 | ||
1,76 | 20.692 | 06:54 | ||
0,93 | -1.733 | 06:54 | ||
0,1054 | -2.136 | 06:54 | ||
76.192,00 | 1.361 | 06:54 | ||
2.324 | 0.912 | 06:54 | ||
189,60 | -3.951 | 06:54 | ||
5,78 | -4.555 | 06:54 | ||
0,0262 | 0.383 | 06:54 | ||
0,000242 | 4.157 | 06:54 | ||
0,00000741 | 4.073 | 06:54 | ||
1,07 | 1.232 | 06:54 | ||
0,2005 | -4.113 | 06:54 | ||
1,77 | 0.792 | 06:53 | ||
0,3878 | 1.545 | 06:54 | ||
14,4100 | 1.766 | 06:54 | ||
0,4399 | 1.43 | 06:54 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -1.448 | 06:53 | ||
0,4054 | -0.32 | 06:54 | ||
0,02276 | -0.132 | 06:54 | ||
29,99 | -0.61 | 06:53 | ||
0,91 | -1.149 | 06:54 | ||
84,75 | -7.529 | 06:54 | ||
2,5870 | -8.067 | 06:54 | ||
0,2974 | 0.677 | 06:54 | ||
10,40 | 0.338 | 06:54 | ||
0,3978 | 0.939 | 06:54 | ||
169,02 | -1.733 | 06:53 | ||
5,16 | -2.66 | 06:54 | ||
0,656 | -1.101 | 06:53 | ||
4,68 | 1.874 | 06:54 | ||
19,7900 | 0.101 | 06:54 | ||
0,6041 | -0.182 | 06:54 | ||
0,01662 | -8.731 | 06:54 | ||
0,01277 | 0.031 | 06:54 | ||
110,5 | 3.271 | 06:54 | ||
3,941 | -2.64 | 06:53 | ||
3,938 | -0.279 | 06:54 | ||
0,1 | 0.946 | 06:53 | ||
58,28 | 2.768 | 06:53 | ||
1,778 | 2.125 | 06:54 | ||
4,0220 | 0.55 | 06:53 | ||
0,123 | 0.163 | 06:54 | ||
52,35 | -0.984 | 06:54 | ||
1,588 | -2.512 | 06:54 | ||
0,2071 | 0.485 | 06:54 | ||
0,0717 | 1.2 | 06:53 | ||
0,00218 | 0.599 | 06:54 | ||
0,0833 | 0.06 | 06:54 | ||
0,0651 | -0.038 | 06:54 | ||
0,1400 | 4.478 | 06:54 | ||
0,1952 | -3.271 | 06:54 | ||
2,80 | 1.377 | 06:54 | ||
280,96 | 2.578 | 06:54 | ||
8,575 | 2.229 | 06:54 | ||
3,263 | 1.619 | 06:54 | ||
0,09972 | 0.819 | 06:54 | ||
21,49 | -2.628 | 06:54 | ||
0,00622 | -0.369 | 06:54 | ||
5,458 | 2 | 06:54 | ||
0,00000051 | 4.082 | 06:53 | ||
1,0939 | 4.679 | 06:54 | ||
0,03334 | 4.122 | 06:54 | ||
15,11 | 0.733 | 06:54 | ||
0,4614 | 0.261 | 06:54 | ||
210,93 | -5.582 | 06:54 | ||
6,445 | -5.678 | 06:54 | ||
0,431 | -2.225 | 06:54 | ||
0,00751 | -2.695 | 06:54 | ||
20,2430 | 4.848 | 06:54 | ||
0,6180 | 4.462 | 06:54 | ||
0,826 | 0.671 | 06:54 | ||
0,00084049 | 1.197 | 06:54 | ||
0,00002568 | 0.983 | 06:54 | ||
3,0010 | -2.438 | 06:53 | ||
0,0915 | -2.999 | 06:54 | ||
0,1350 | 0.193 | 06:53 | ||
0,0041 | -0.315 | 06:54 | ||
0,04059 | -0.172 | 06:54 | ||
96,2000 | 4.907 | 06:54 | ||
2,934 | 4.227 | 06:54 | ||
4.695,4 | -1.593 | 06:54 | ||
143,51 | -1.759 | 06:54 | ||
0,02986 | 1.289 | 06:54 | ||
0,00091 | 0.828 | 06:54 | ||
44,23 | -0.293 | 06:54 | ||
0,2929 | 2.88 | 06:54 | ||
0,5380 | 1.318 | 06:54 | ||
0,00774 | 1.937 | 06:54 | ||
17,6000 | 0.629 | 06:54 | ||
0,5376 | 0.28 | 06:54 | ||
0,05606 | 0.845 | 06:54 | ||
2,9020 | 5.298 | 06:54 | ||
0,089 | 4.97 | 06:54 | ||
38,44 | -0.259 | 06:54 | ||
1,1730 | -0.593 | 06:54 | ||
86,41 | -3.119 | 06:54 | ||
2,640 | -3.829 | 06:54 | ||
39,15 | -2.515 | 06:54 | ||
1,20 | -2.901 | 06:54 | ||
0,01494 | 1.268 | 06:54 | ||
0,9568 | -1.715 | 06:54 | ||
1,025 | 4.806 | 06:54 | ||
11,76 | 0.539 | 06:54 | ||
0,357 | -0.195 | 06:54 | ||
1,03 | -0.376 | 06:54 | ||
0,2346 | 2.445 | 06:54 | ||
0,1245 | 6.813 | 06:54 | ||
0,00003761 | 5.232 | 06:54 | ||
79,37 | 6.694 | 06:54 | ||
2,419 | 5.22 | 06:54 | ||
346,10 | -1.452 | 06:53 | ||
10,56 | -1.859 | 06:54 | ||
0,454 | -1.24 | 06:54 | ||
0,567 | 4.672 | 06:53 | ||
0,0173 | 3.666 | 06:54 | ||
1.870,00 | 4.997 | 06:54 | ||
57,13 | 4.71 | 06:54 | ||
0,002495 | -0.637 | 06:53 | ||
0,1142 | -2.534 | 06:54 | ||
3,8547 | 3.388 | 06:54 | ||
0,11770 | 0.35 | 06:53 | ||
0,11769 | 3.065 | 06:54 | ||
0,03425 | -0.117 | 06:54 | ||
32,77 | 0.337 | 06:50 | ||
1,0005 | 0 | 06:53 | ||
1,0865 | 0.157 | 06:54 | ||
0,4392 | 2.569 | 06:53 | ||
91,87 | 2.476 | 06:54 | ||
2,81 | 2.221 | 06:54 | ||
119,90 | 1.783 | 06:53 | ||
3,66 | 1.329 | 06:54 | ||
255,70 | 2.035 | 06:54 | ||
7,81 | 1.56 | 06:54 | ||
1,0001 | -0.01 | 06:54 | ||
1,0024 | 0.04 | 06:53 | ||
32,730 | 0.245 | 06:54 | ||
0,61800 | 2.829 | 06:54 | ||
0,01882 | 1.921 | 06:54 | ||
5,69 | 7.284 | 06:54 | ||
0,17 | 6.847 | 06:54 | ||
1,2912 | 0.171 | 06:54 | ||
0,03942 | -0.177 | 06:54 | ||
0,0751 | -0.53 | 06:53 | ||
0,1043 | -12.082 | 06:54 | ||
24,9800 | 2.883 | 06:54 | ||
0,7507 | 0.067 | 06:54 | ||
0,03667 | 1.438 | 06:54 | ||
0,02598 | 1.011 | 06:54 | ||
0,2672 | 5.28 | 06:53 | ||
0,003567 | -0.944 | 06:54 | ||
0,2856 | 0.883 | 06:54 | ||
78,75 | 0.216 | 06:54 | ||
2,41 | -0.29 | 06:54 | ||
0,0695 | -0.144 | 06:54 | ||
3.259,44 | -0.046 | 06:53 | ||
64.354,34 | -0.091 | 06:54 | ||
98,73 | 4.267 | 06:54 | ||
3,02 | 4.126 | 06:54 | ||
6,04 | 1.003 | 06:54 | ||
0,0001277 | 1.591 | 06:53 | ||
156,57 | -0.057 | 06:54 | ||
4,78 | -0.52 | 06:54 | ||
65,27 | 1.225 | 06:54 | ||
0,3180 | -0.22 | 06:54 | ||
0,234 | -0.425 | 06:54 | ||
23,92 | -0.454 | 06:54 | ||
0,73 | -0.571 | 06:54 | ||
0,0017182 | 3.531 | 06:54 | ||
0,00005243 | 3.067 | 06:54 | ||
0,03780 | -2.778 | 06:54 | ||
3,724 | 0.513 | 06:53 | ||
0,1138 | -0.61 | 06:53 | ||
0,1138 | 0.264 | 06:54 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,187 | 2.86 | 06:53 | ||
29,03 | -1.66 | 06:00 | ||
1,002 | -0.199 | 06:54 | ||
0,184000 | 0.327 | 06:54 | ||
0,005618 | -0.16 | 06:54 | ||
345,60 | 1.29 | 06:54 | ||
10,52 | 0.67 | 06:54 | ||
7.000,00 | 1.229 | 06:54 | ||
0,893 | -2.276 | 06:54 | ||
23,1 | -1.87 | 06:53 | ||
23,1 | 1.721 | 06:54 | ||
8,91 | 1.945 | 06:54 | ||
0,83570 | 0.687 | 06:54 | ||
0,02553 | 0.314 | 06:54 | ||
0,5112 | -0.098 | 06:54 | ||
6,76 | 0 | 06:41 | ||
5,18 | -4.95 | 06:15 | ||
0,2016 | -0.64 | 06:53 | ||
17,48 | -2.18 | 06:54 | ||
0,43 | -9.79 | 05:22 | ||
0,094 | -2.08 | 04:36 | ||
65,77 | -2.79 | 06:54 | ||
2,33 | -3.31 | 04:45 | ||
16,96 | 3.41 | 06:53 | ||
2,96 | -11.9 | 01:45 | ||
13,12 | 15.9 | 06:51 | ||
0,000002 | 0 | 10:00 | ||
0,1498 | -7.59 | 06:53 | ||
0,195750 | -1.36 | 06:53 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 06:53 | ||
18,27 | -1.34 | 06:21 | ||
2,64 | -11.4 | 05:19 | ||
0,61 | -1.61 | 06:45 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 01:13 | ||
1,42 | -4.05 | 05:43 | ||
4,26 | 3.9 | 00:08 | ||
124,51 | 1.95 | 06:54 | ||
5,81 | 0.34 | 06:54 | ||
0,34 | -6.62 | 06:43 | ||
1,0105 | 1.83 | 06:54 | ||
24,31 | 0.16 | 06:53 | ||
2,83 | 6.39 | 06:22 | ||
4,58 | 0 | 03:02 | ||
0,96 | -4 | 01:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2344 | -3.28 | 06:54 | ||
0,95 | -3.06 | 05:23 | ||
0,35 | -10.85 | 06:45 | ||
4,58 | -0.21 | 03:47 | ||
1,46 | 1.38 | 02:16 | ||
2,20 | 0 | 00:52 | ||
6,02 | 2.55 | 05:29 | ||
5,8082 | -1.14 | 06:54 | ||
1,77 | 0 | 00:35 | ||
1,06 | -7.01 | 06:51 | ||
1,1870 | -0.92 | 06:53 | ||
52,5700 | -1.2 | 06:53 | ||
1,0024 | 0.01 | 06:37 | ||
0,37 | -4.37 | 06:01 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 05:26 | ||
12,04 | -1.06 | 06:01 | ||
6,40 | -1.68 | 05:27 | ||
4,15 | 3.75 | 06:24 | ||
0,000118 | 0 | 06:53 | ||
2,6386 | -3.02 | 06:53 | ||
4,66 | 4.95 | 03:35 | ||
5,81 | -7.63 | 01:06 | ||
2,78 | 4.11 | 05:33 | ||
7,8140 | -2.31 | 06:54 | ||
3,30 | 0 | 01:56 | ||
9,32 | 0.86 | 05:57 | ||
0,0712 | 6.75 | 06:54 | ||
10,71 | -8.92 | 06:52 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,39000 | -1.39 | 06:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.