Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.263,99 | 0.29 | 11:03 | ||
64.280,70 | -0.87 | 11:03 | ||
2.096.272 | 0.162 | 11:03 | ||
3.135,17 | -0.205 | 11:03 | ||
3.135,19 | -1.29 | 11:03 | ||
102.269 | -0.348 | 11:03 | ||
476,1 | -0.522 | 11:03 | ||
15.527,00 | -0.519 | 11:03 | ||
2.781,00 | 2.093 | 11:03 | ||
85,2 | 2.243 | 11:03 | ||
17,124 | 0.164 | 11:03 | ||
0,5248 | 0.267 | 11:03 | ||
0,816 | -5.772 | 11:03 | ||
26,62 | -6.135 | 11:03 | ||
0,01 | -1.367 | 11:03 | ||
0,00 | -1.257 | 11:03 | ||
0,431 | 1.007 | 11:03 | ||
2.940,00 | 0.41 | 11:03 | ||
89,9 | 0.279 | 11:03 | ||
3,60600 | -2.382 | 11:03 | ||
0,110 | -2.648 | 11:03 | ||
182,90 | 4.455 | 11:03 | ||
5,62 | 4.751 | 11:03 | ||
1,17510 | 4.854 | 11:03 | ||
0,03607 | 5.252 | 11:03 | ||
74,97 | -2.763 | 11:03 | ||
2,30 | -2.541 | 11:03 | ||
15,28 | -1.036 | 11:03 | ||
0,469 | -1.39 | 11:03 | ||
0,469 | -0.72 | 11:03 | ||
0,2053 | 0.098 | 11:03 | ||
0,1314 | 0.767 | 11:03 | ||
47,62 | -4.05 | 11:03 | ||
1,46 | -3.816 | 11:03 | ||
29,58 | -2.662 | 11:03 | ||
0,91 | -2.678 | 11:03 | ||
1,151 | 0.174 | 11:03 | ||
32,34 | 0.779 | 11:03 | ||
0,99 | 1.018 | 11:03 | ||
0,00727 | 0.069 | 11:03 | ||
25,50 | 0.118 | 11:03 | ||
6,7970 | 2.907 | 11:03 | ||
0,2080 | 2.716 | 11:03 | ||
41,5 | 0.411 | 11:03 | ||
1,28 | 0.949 | 11:03 | ||
0,177 | -3.128 | 11:03 | ||
0,1182 | 1.026 | 11:03 | ||
61,93 | -3.234 | 11:03 | ||
1,8960 | -3.216 | 11:03 | ||
12,1220 | -1.623 | 11:03 | ||
0,3713 | -1.509 | 11:03 | ||
0,00848 | -0.353 | 11:03 | ||
0,24041 | -0.608 | 11:03 | ||
0,007360 | -0.554 | 11:03 | ||
1,67 | 2.576 | 11:03 | ||
0,05134 | 2.845 | 11:03 | ||
7,407 | 1.633 | 06:00 | ||
40,95 | 1.84 | 11:03 | ||
1,26 | 2.031 | 11:03 | ||
78,80 | -0.203 | 11:03 | ||
2,418 | 0.083 | 11:03 | ||
290,00 | -0.787 | 11:03 | ||
8,91 | -0.447 | 11:03 | ||
35,23 | -2.003 | 11:03 | ||
1,0798 | -1.827 | 11:03 | ||
0,1047 | -0.286 | 11:03 | ||
66,20 | 0.092 | 11:03 | ||
2,03 | 0.252 | 11:03 | ||
26,26 | -1.352 | 11:03 | ||
0,80 | -1.23 | 11:03 | ||
2,3216 | 0.437 | 11:03 | ||
0,07124 | 0.55 | 11:03 | ||
1.095,00 | 6.311 | 11:03 | ||
33,61 | 6.648 | 11:03 | ||
4,21 | -3.376 | 11:03 | ||
0,1044 | -4.745 | 11:03 | ||
0,1301 | -4.619 | 11:03 | ||
0,2148 | -3.287 | 11:03 | ||
3,0710 | -9.034 | 11:03 | ||
269,8 | -1.855 | 11:02 | ||
8,28 | -1.67 | 11:03 | ||
8,28 | -1.499 | 11:03 | ||
16,93 | -1.969 | 11:03 | ||
6,0520 | 0.732 | 11:03 | ||
0,1855 | 1.035 | 11:03 | ||
0,652 | -0.092 | 11:03 | ||
1.154,2 | -0.371 | 11:03 | ||
35,38 | -0.282 | 11:03 | ||
34,76 | -7.896 | 11:03 | ||
1,07 | -7.63 | 11:03 | ||
237,4 | -0.918 | 11:03 | ||
7,28 | -0.668 | 11:03 | ||
4,34 | 0.625 | 11:03 | ||
0,257 | 1.785 | 11:03 | ||
3,82 | 0.315 | 11:03 | ||
49,7400000 | 0.995 | 11:02 | ||
1,528 | 1.125 | 11:03 | ||
88,6100000 | -7.244 | 11:02 | ||
2,7160 | -7.209 | 11:03 | ||
0,2572 | -0.233 | 11:03 | ||
29,49 | 3.076 | 11:03 | ||
0,905 | 3.183 | 11:03 | ||
0,07365 | -1.564 | 11:03 | ||
0,489 | -2.764 | 11:03 | ||
392,00 | -1.16 | 11:03 | ||
12,5400 | -1.878 | 11:03 | ||
0,3852 | -1.458 | 11:03 | ||
0,3531 | -0.113 | 11:03 | ||
19.844 | -0.131 | 11:03 | ||
608,4 | 0.016 | 11:03 | ||
0,709 | -0.211 | 11:03 | ||
0,9 | -10.913 | 11:03 | ||
0,34620 | 0.232 | 11:03 | ||
0,01060 | 0.274 | 11:03 | ||
2,87 | 0.315 | 11:03 | ||
0,00083980 | 5.278 | 11:03 | ||
0,00002575 | 5.403 | 11:03 | ||
2,6220 | -0.907 | 11:02 | ||
0,0804 | -0.495 | 11:03 | ||
0,00004330 | 5.842 | 11:03 | ||
0,00000133 | 5.556 | 11:03 | ||
0,4785 | -0.333 | 11:03 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,290 | 0.173 | 11:03 | ||
90,55 | -3.331 | 11:03 | ||
2,77 | -3.554 | 11:03 | ||
0,812 | -0.111 | 11:03 | ||
0,02597 | -1.255 | 11:03 | ||
8,09 | 1.914 | 11:03 | ||
0,2478 | 1.85 | 11:03 | ||
0,203 | -0.881 | 11:03 | ||
0,3157 | 2.367 | 11:03 | ||
3,840 | 1.132 | 11:03 | ||
0,1178 | 1.377 | 11:03 | ||
108,10 | -2.613 | 11:03 | ||
3,32 | -2.498 | 11:03 | ||
0,5673 | -3.619 | 11:03 | ||
0,0173990 | -3.376 | 11:03 | ||
0,081 | -1.281 | 11:03 | ||
23,36 | 0.951 | 11:03 | ||
0,72 | 1.073 | 11:03 | ||
1.819,00 | -0.055 | 11:03 | ||
55,7 | 0.234 | 11:03 | ||
0,7478 | 31.124 | 11:03 | ||
0,02290 | 30.999 | 11:03 | ||
3,9110 | -0.255 | 11:03 | ||
0,1201 | -0.017 | 11:03 | ||
43,97 | -9.768 | 11:03 | ||
14,2600 | 0.706 | 11:03 | ||
0,437 | 1.087 | 11:03 | ||
0,7285 | 3.216 | 11:03 | ||
0,1959 | -1.111 | 11:03 | ||
0,312 | -1.641 | 11:03 | ||
0,1734 | 9.747 | 11:03 | ||
0,4216 | -1.495 | 11:03 | ||
2,62 | 2.263 | 11:03 | ||
288,36 | 0.995 | 11:03 | ||
8,84 | 1.086 | 11:03 | ||
5,23 | -0.419 | 11:03 | ||
0,16053 | -0.012 | 11:03 | ||
0,00047310 | 1.22 | 11:03 | ||
30,5 | 1.874 | 11:03 | ||
0,00034070 | -3.484 | 11:03 | ||
21,87 | -3.316 | 11:03 | ||
2,21 | 0.777 | 11:03 | ||
0,04375 | -0.432 | 11:03 | ||
0,001340 | -0.446 | 11:03 | ||
12,60 | -4.401 | 11:03 | ||
0,04970 | -1.72 | 11:03 | ||
0,01175 | -2.973 | 11:03 | ||
0,502 | -0.751 | 11:03 | ||
0,03071 | -1.822 | 11:03 | ||
0,181 | -0.331 | 11:03 | ||
4,901 | -0.204 | 11:03 | ||
0,1503 | -1.83 | 11:03 | ||
0,1502 | -0.086 | 11:03 | ||
223,4 | -0.755 | 11:03 | ||
6,85 | -0.494 | 11:03 | ||
0,3364 | -4.459 | 11:03 | ||
2,191 | 0.366 | 11:03 | ||
115,00 | -2.302 | 11:03 | ||
3,53 | -2.164 | 11:03 | ||
18,9600 | 0.53 | 11:03 | ||
0,5817 | 0.727 | 11:03 | ||
42,53 | 2.655 | 11:03 | ||
0,5833 | 1.127 | 11:03 | ||
10,83 | 0.744 | 11:03 | ||
0,333 | 1.002 | 11:03 | ||
472,70 | 0.361 | 11:03 | ||
14,49 | 0.555 | 11:03 | ||
0,0001987 | -1.634 | 11:03 | ||
4,740 | 1.739 | 11:03 | ||
872,60 | 2.166 | 11:03 | ||
26,77 | 2.567 | 11:03 | ||
114,61 | -3.283 | 11:03 | ||
3,52 | -2.978 | 11:03 | ||
84,7 | -4.206 | 11:03 | ||
32,6200 | -0.245 | 11:03 | ||
1,000 | -0.08 | 11:03 | ||
72,84 | -1.207 | 11:03 | ||
2,2324 | -1.068 | 11:03 | ||
10,3290 | -1.507 | 11:03 | ||
0,316 | -1.372 | 11:03 | ||
194,19 | 0.088 | 11:03 | ||
5,96 | 0.253 | 11:03 | ||
0,03600 | -2.624 | 11:03 | ||
1,62 | -3.291 | 11:03 | ||
0,5711 | -1.772 | 11:03 | ||
0,099 | -0.802 | 11:03 | ||
0,0060298 | 0.819 | 11:03 | ||
0,00018491 | 0.961 | 11:03 | ||
0,92 | -0.435 | 11:03 | ||
0,905 | -1.287 | 11:03 | ||
4,31 | -4.099 | 11:03 | ||
0,02050 | -1.395 | 11:03 | ||
29,08 | 8.005 | 11:03 | ||
0,89 | 7.797 | 11:03 | ||
24,12 | 1.94 | 11:03 | ||
0,7386 | 1.876 | 11:03 | ||
1,50 | 9.866 | 11:03 | ||
0,005575 | 0.162 | 11:03 | ||
4,465 | -0.357 | 11:03 | ||
1,515 | 0.351 | 11:03 | ||
0,04657 | 0.735 | 11:03 | ||
140,08 | -7.318 | 11:03 | ||
4,30 | -7.255 | 11:03 | ||
5,34 | 0.869 | 11:03 | ||
0,01861 | 5.26 | 11:03 | ||
1,803 | -0.442 | 11:03 | ||
0,3197 | 0.471 | 11:03 | ||
0,3832 | -0.156 | 11:03 | ||
7,95 | 1.017 | 11:03 | ||
0,24 | 0.704 | 11:03 | ||
26,90 | 0.149 | 11:03 | ||
327,50 | -1.77 | 11:03 | ||
3,41 | 0.708 | 11:03 | ||
8,525 | -1.57 | 11:03 | ||
0,2615 | -1.284 | 11:03 | ||
1,197 | 0 | 11:03 | ||
0,2041 | -0.293 | 11:03 | ||
3,80 | 2.895 | 11:03 | ||
0,1165 | 2.915 | 11:03 | ||
0,2981 | -2.326 | 11:03 | ||
0,79 | 2.813 | 11:03 | ||
3,68 | 12.382 | 11:03 | ||
0,3277 | -4.349 | 11:03 | ||
0,92 | -0.69 | 11:03 | ||
0,08400 | 2.252 | 11:03 | ||
0,002576 | 2.425 | 11:03 | ||
437,7 | -1.263 | 11:03 | ||
13,42 | -1.331 | 11:03 | ||
0,237 | 0.381 | 11:03 | ||
0,06306 | -0.88 | 11:03 | ||
23,9950 | -0.757 | 11:03 | ||
0,7361 | -0.629 | 11:03 | ||
96,5 | -0.258 | 11:03 | ||
66,7000 | -6.188 | 11:03 | ||
2,050 | -5.813 | 11:03 | ||
854,60 | -0.858 | 11:03 | ||
26,210 | -0.945 | 11:03 | ||
0,00956 | 1.486 | 11:03 | ||
7,5430 | -2.305 | 11:03 | ||
0,2317 | -1.988 | 11:03 | ||
0,06050 | -0.28 | 11:03 | ||
0,0090 | -0.11 | 11:03 | ||
0,02965 | -0.936 | 11:03 | ||
0,59950 | -2.266 | 11:03 | ||
0,0184 | -1.955 | 11:03 | ||
17,4500 | 0.692 | 11:03 | ||
0,534 | 0.717 | 11:03 | ||
0,03304 | 0.273 | 11:03 | ||
102,50 | -3.575 | 11:03 | ||
3,15 | -3.409 | 11:03 | ||
33,15 | -3.183 | 11:03 | ||
1,02 | -2.853 | 11:03 | ||
2,58 | -4.801 | 11:03 | ||
0,699 | -2.794 | 11:03 | ||
0,91 | 0.221 | 11:03 | ||
0,006997 | 0.503 | 11:03 | ||
0,192 | -0.725 | 11:03 | ||
0,00000641 | -1.838 | 11:03 | ||
0,4117 | -1.342 | 11:03 | ||
0,597 | 1.461 | 11:03 | ||
73,15 | -6.422 | 11:03 | ||
29,4 | 0.102 | 11:03 | ||
99,450 | -4.384 | 11:03 | ||
3,0620 | -3.862 | 11:03 | ||
64,70 | -0.462 | 11:03 | ||
1,98 | -0.101 | 11:03 | ||
0,119000 | 4.103 | 11:03 | ||
0,003653 | 4.641 | 11:03 | ||
0,00820 | 2.257 | 11:03 | ||
484,2 | -0.227 | 11:03 | ||
14,81 | 0.2 | 11:00 | ||
14,81 | -0.162 | 11:03 | ||
1,07 | 1.429 | 11:03 | ||
0,2656 | 1.801 | 11:03 | ||
2,75 | 3.933 | 11:03 | ||
0,08419 | 4.17 | 11:03 | ||
475,30 | 2.48 | 11:03 | ||
14,56 | 2.6 | 11:03 | ||
1,06 | 3.431 | 11:03 | ||
8,52 | 0.365 | 11:03 | ||
0,2605 | 0.192 | 11:03 | ||
0,00002863 | 5.568 | 11:03 | ||
1,832 | 5.652 | 11:03 | ||
0,1837 | -2.598 | 11:03 | ||
20,61 | 1.677 | 11:03 | ||
0,6322 | 1.886 | 11:03 | ||
0,00 | 5.588 | 11:03 | ||
0,0001 | 5.848 | 11:03 | ||
25,76 | -1.189 | 11:03 | ||
0,79 | -1.312 | 11:03 | ||
14,91 | 0.472 | 11:03 | ||
0,4571 | 0.373 | 11:03 | ||
57,93 | -0.957 | 11:03 | ||
1,77600 | -0.838 | 11:03 | ||
3,463 | 0.933 | 11:03 | ||
23,469 | 2.075 | 11:03 | ||
0,719 | 2.144 | 11:03 | ||
12,9900 | -1.962 | 11:03 | ||
0,3982 | -1.824 | 11:03 | ||
0,004529 | -2.097 | 11:03 | ||
11,8300 | 4.229 | 11:02 | ||
0,362 | 3.967 | 11:03 | ||
0,49 | -3.704 | 06:00 | ||
0,0767 | 0.013 | 11:03 | ||
0,063 | -0.475 | 11:03 | ||
0,93700 | 1.079 | 11:03 | ||
0,02875 | 1.411 | 11:03 | ||
2.040,0000 | -1.97 | 11:03 | ||
62,5800 | -1.789 | 11:03 | ||
27,40 | -1.403 | 11:03 | ||
0,841 | -1.094 | 11:03 | ||
94.371,00 | 1.553 | 11:03 | ||
2.900 | 1.969 | 11:03 | ||
21,5 | 0.14 | 11:03 | ||
422,60 | -0.307 | 11:03 | ||
13,0 | 0.093 | 11:03 | ||
56,29 | 4.726 | 11:03 | ||
1,7220000 | 4.681 | 11:03 | ||
237,6 | 7.843 | 11:03 | ||
7,269 | 7.625 | 11:03 | ||
576,9 | -0.483 | 11:03 | ||
17,72 | -0.84 | 11:03 | ||
17,71 | -0.282 | 11:03 | ||
1,22 | -1.699 | 11:03 | ||
14,8000 | 0 | 11:03 | ||
0,4535 | -0.088 | 11:03 | ||
0,1228 | 0 | 11:03 | ||
25,94 | 0.582 | 11:03 | ||
24,68 | -4.304 | 11:03 | ||
0,76 | -3.931 | 11:03 | ||
0,6985 | -10.769 | 11:03 | ||
0,2150 | -0.371 | 11:03 | ||
30,46 | -1.764 | 11:03 | ||
0,9327 | -1.718 | 11:03 | ||
5,04 | 0.8 | 11:03 | ||
0,1548 | 0.389 | 11:03 | ||
4,71 | -1.63 | 11:03 | ||
0,657 | -0.152 | 11:03 | ||
22,6900 | 2.856 | 11:03 | ||
0,6965 | 3.155 | 11:03 | ||
0,678 | 0.163 | 11:03 | ||
0,02075 | 0.533 | 11:03 | ||
0,6203 | -6.44 | 11:03 | ||
0,00000591 | -6.487 | 11:03 | ||
12,431 | -6.039 | 11:03 | ||
0,3817 | -5.8 | 11:03 | ||
0,00227 | -0.829 | 11:03 | ||
78,14 | -0.332 | 11:03 | ||
2,40 | -0.166 | 11:03 | ||
1.373,00 | -2.968 | 11:03 | ||
42,14 | -3.126 | 11:03 | ||
1,71 | 17.019 | 11:03 | ||
0,93 | -1.876 | 11:03 | ||
0,1052 | -2.593 | 11:03 | ||
76.079,00 | 1.077 | 11:02 | ||
2.332 | 1.127 | 11:03 | ||
186,70 | -5.707 | 11:03 | ||
5,72 | -5.716 | 11:03 | ||
0,0264 | 1.773 | 11:03 | ||
0,000245 | 2.267 | 11:03 | ||
0,00000751 | 2.177 | 11:03 | ||
1,06 | 0.473 | 11:03 | ||
0,1966 | -5.617 | 11:03 | ||
1,76 | -0.21 | 11:03 | ||
0,3742 | -2.323 | 11:03 | ||
14,0100 | -2.369 | 11:03 | ||
0,4294 | -2.209 | 11:03 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.033 | 11:03 | ||
0,4020 | -1.398 | 11:03 | ||
0,02248 | -3.229 | 11:03 | ||
29,82 | -1.032 | 11:03 | ||
0,91 | -0.879 | 11:03 | ||
85,01 | -4.815 | 11:03 | ||
2,5970 | -5.08 | 11:03 | ||
0,2958 | 0.169 | 11:03 | ||
10,17 | -2.662 | 11:03 | ||
0,3883 | -1.447 | 11:03 | ||
169,00 | -1.245 | 11:03 | ||
5,21 | -0.458 | 11:03 | ||
0,652 | -1.732 | 11:03 | ||
4,62 | 0.435 | 11:03 | ||
19,2000 | -2.489 | 11:03 | ||
0,5890 | -2.37 | 11:03 | ||
0,01646 | -9.511 | 11:03 | ||
0,01241 | -2.369 | 11:03 | ||
108,7 | 1.21 | 11:03 | ||
3,949 | -2.45 | 11:03 | ||
3,948 | 0.178 | 11:03 | ||
0,1 | -0.805 | 11:03 | ||
57,56 | 1.606 | 11:03 | ||
1,766 | 1.728 | 11:03 | ||
3,9630 | -0.402 | 11:03 | ||
0,121 | -0.655 | 11:03 | ||
52,45 | -1.28 | 11:03 | ||
1,591 | -2.291 | 11:03 | ||
0,2058 | -0.097 | 11:03 | ||
0,0710 | 0.311 | 11:03 | ||
0,00218 | 0.554 | 11:03 | ||
0,0823 | -0.7 | 11:03 | ||
0,0640 | -0.879 | 11:03 | ||
0,1368 | 1.559 | 11:03 | ||
0,1900 | -5.707 | 11:03 | ||
2,78 | -0.359 | 11:03 | ||
275,36 | 0.544 | 11:03 | ||
8,440 | 0.596 | 11:03 | ||
3,253 | 0.432 | 11:03 | ||
0,09967 | 0.342 | 11:03 | ||
21,15 | -3.336 | 11:03 | ||
0,00617 | -0.194 | 11:03 | ||
5,417 | 1.385 | 11:03 | ||
0,00000051 | 2 | 11:03 | ||
1,0690 | 1.021 | 11:03 | ||
0,03273 | 0.863 | 11:03 | ||
14,99 | 0.604 | 11:03 | ||
0,4597 | 0.701 | 11:03 | ||
211,00 | -1.064 | 11:03 | ||
6,443 | -1.423 | 11:03 | ||
0,420 | -4.548 | 11:03 | ||
0,00746 | -1.803 | 11:03 | ||
19,4630 | -1.258 | 11:03 | ||
0,5964 | -1.078 | 11:03 | ||
0,830 | 0.582 | 11:03 | ||
0,00082906 | 1.612 | 11:03 | ||
0,00002541 | 1.762 | 11:03 | ||
2,9560 | -3.241 | 11:03 | ||
0,0907 | -3.027 | 11:03 | ||
0,1338 | -0.661 | 11:03 | ||
0,0041 | -0.437 | 11:03 | ||
0,04062 | 0.222 | 11:03 | ||
94,6000 | 2.826 | 11:03 | ||
2,902 | 3.127 | 11:03 | ||
4.681,0 | -2.214 | 11:03 | ||
143,48 | -2.122 | 11:03 | ||
0,02985 | 1.289 | 11:03 | ||
0,00091 | 1.354 | 11:03 | ||
43,71 | -2.061 | 11:03 | ||
0,2927 | 2.63 | 11:03 | ||
0,5340 | 0.717 | 11:03 | ||
0,00765 | 0.46 | 11:03 | ||
17,6200 | 0.513 | 11:03 | ||
0,5402 | 0.334 | 11:03 | ||
0,05583 | 0.179 | 11:03 | ||
2,8790 | 4.198 | 11:03 | ||
0,088 | 4.621 | 11:03 | ||
38,15 | 0.236 | 11:03 | ||
1,1740 | 0.859 | 11:03 | ||
85,96 | -4.054 | 11:03 | ||
2,629 | -4.194 | 11:03 | ||
38,70 | -3.056 | 11:03 | ||
1,19 | -2.881 | 11:03 | ||
0,01497 | 2.93 | 11:03 | ||
0,9539 | -2.384 | 11:03 | ||
1,018 | 3.666 | 11:03 | ||
11,54 | -1.198 | 11:03 | ||
0,353 | -1.147 | 11:03 | ||
1,02 | -1.749 | 11:03 | ||
0,2294 | -0.434 | 11:03 | ||
0,1234 | 7.025 | 11:03 | ||
0,00003734 | 4.098 | 11:03 | ||
78,26 | 3.945 | 11:03 | ||
2,401 | 4.437 | 11:03 | ||
343,70 | -3.074 | 11:03 | ||
10,54 | -2.947 | 11:03 | ||
0,448 | -1.95 | 11:03 | ||
0,556 | 1.943 | 11:03 | ||
0,0171 | 2.338 | 11:03 | ||
1.873,00 | 4.637 | 11:03 | ||
57,49 | 4.718 | 11:03 | ||
0,002438 | -2.049 | 11:03 | ||
0,1120 | -5.964 | 11:03 | ||
3,8165 | 2.363 | 11:03 | ||
0,11696 | -0.28 | 11:03 | ||
0,11690 | 2.445 | 11:03 | ||
0,03399 | -0.643 | 11:03 | ||
32,63 | -0.184 | 11:02 | ||
1,0007 | 0 | 11:03 | ||
1,0684 | -0.752 | 11:03 | ||
0,4314 | 0.442 | 11:03 | ||
90,93 | 2.572 | 11:03 | ||
2,78 | 2.466 | 11:03 | ||
119,10 | 0.761 | 11:03 | ||
3,65 | 0.8 | 11:03 | ||
253,80 | -0.432 | 11:03 | ||
7,76 | -0.103 | 11:03 | ||
1,0000 | -0.02 | 11:03 | ||
1,0018 | -0.11 | 11:03 | ||
32,610 | -0.184 | 11:03 | ||
0,61600 | 1.483 | 11:03 | ||
0,01888 | 1.695 | 11:03 | ||
5,47 | 3.325 | 11:03 | ||
0,17 | 3.652 | 11:03 | ||
1,2784 | -0.529 | 11:03 | ||
0,03919 | -0.432 | 11:03 | ||
0,0741 | -1.984 | 11:03 | ||
0,1019 | -10.026 | 11:03 | ||
24,0400 | -0.29 | 11:03 | ||
0,7366 | -0.446 | 11:03 | ||
0,03583 | -0.913 | 11:03 | ||
0,02568 | 0.039 | 11:03 | ||
0,2615 | 3.605 | 11:03 | ||
0,003509 | -3.519 | 11:03 | ||
0,2770 | -1.703 | 11:03 | ||
77,98 | -1.154 | 11:03 | ||
2,39 | -1.034 | 11:03 | ||
0,0688 | -0.908 | 11:03 | ||
3.248,67 | -0.139 | 11:03 | ||
64.198,26 | 0.265 | 11:03 | ||
97,49 | 1.32 | 11:03 | ||
2,99 | 1.541 | 11:03 | ||
5,93 | -0.503 | 11:03 | ||
0,0001258 | 0.801 | 11:03 | ||
156,16 | 0.424 | 11:03 | ||
4,79 | 0.693 | 11:03 | ||
64,59 | 0.124 | 11:03 | ||
0,3129 | -4.312 | 11:03 | ||
0,230 | -1.625 | 11:03 | ||
23,68 | -1.583 | 11:03 | ||
0,73 | -1.533 | 11:03 | ||
0,0017224 | 4.394 | 11:03 | ||
0,00005275 | 4.29 | 11:03 | ||
0,03737 | -4.081 | 11:03 | ||
3,684 | -0.808 | 11:03 | ||
0,1130 | -1.31 | 11:03 | ||
0,1130 | -0.616 | 11:03 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,165 | -0.257 | 11:03 | ||
29,03 | -1.66 | 06:00 | ||
1,011 | 0.798 | 11:03 | ||
0,179900 | -3.071 | 11:03 | ||
0,005513 | -2.872 | 11:03 | ||
336,60 | -1.837 | 11:03 | ||
10,35 | -1.146 | 11:03 | ||
7.005,00 | 0.618 | 11:03 | ||
0,887 | -2.162 | 11:03 | ||
23,0 | -2.09 | 11:03 | ||
23,0 | 1.099 | 11:03 | ||
8,79 | 0.228 | 11:03 | ||
0,82570 | -0.458 | 11:03 | ||
0,02530 | -0.276 | 11:03 | ||
0,5089 | 0 | 11:03 | ||
6,77 | -1.74 | 10:57 | ||
5,45 | 1.11 | 10:31 | ||
0,2081 | 2.56 | 11:03 | ||
17,71 | -0.92 | 11:03 | ||
0,44 | -8.69 | 10:50 | ||
0,094 | 3.29 | 11:03 | ||
66,13 | -2.26 | 11:03 | ||
2,35 | 5.38 | 10:52 | ||
16,99 | 3.66 | 10:37 | ||
2,96 | -1.33 | 07:34 | ||
13,32 | 7.85 | 11:02 | ||
0,000002 | 0 | 10:00 | ||
0,1546 | -4.63 | 11:02 | ||
0,196658 | -0.9 | 11:01 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 11:02 | ||
17,99 | 2.74 | 10:52 | ||
2,70 | 12.03 | 10:58 | ||
0,61 | -1.61 | 09:47 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -1.44 | 10:52 | ||
1,38 | -6.75 | 10:51 | ||
4,26 | -0.69 | 10:42 | ||
123,76 | 1.25 | 11:03 | ||
5,76 | -0.86 | 11:03 | ||
0,38 | -3.81 | 11:01 | ||
0,9909 | -1.01 | 11:03 | ||
24,31 | 0.16 | 11:03 | ||
2,98 | 12.45 | 11:03 | ||
4,80 | 4.8 | 10:59 | ||
0,95 | -5 | 10:58 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2310 | -4.68 | 11:03 | ||
0,94 | -4.08 | 10:16 | ||
0,35 | -2.76 | 10:59 | ||
4,73 | 0 | 10:15 | ||
1,43 | -0.69 | 08:51 | ||
2,21 | 0 | 10:48 | ||
5,57 | -5.27 | 10:51 | ||
5,8106 | -1.1 | 11:03 | ||
1,76 | -0.56 | 10:25 | ||
1,06 | -2.75 | 10:40 | ||
1,1660 | -2.67 | 11:03 | ||
52,4700 | -1.39 | 11:03 | ||
1,0018 | -0.05 | 09:36 | ||
0,37 | -4.37 | 10:59 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.51 | 10:40 | ||
12,06 | 0.41 | 09:58 | ||
6,30 | -3.22 | 10:53 | ||
4,29 | 7.25 | 11:02 | ||
0,000118 | 0.85 | 11:02 | ||
2,6305 | -3.32 | 11:03 | ||
4,66 | 5.19 | 10:28 | ||
5,83 | 0.17 | 11:02 | ||
2,61 | -2.97 | 10:53 | ||
7,7670 | -2.9 | 11:03 | ||
3,40 | 3.03 | 09:31 | ||
7,92 | 0 | 10:50 | ||
0,0701 | 5.1 | 11:03 | ||
10,53 | -8.19 | 11:03 | ||
0,69027 | 225.6 | 22:13 | ||
2,66 | 9.01 | 11:00 | ||
6,39000 | -1.39 | 11:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.