Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.359,98 | 0.456 | 15:15 | ||
| 64.360,00 | -0.74 | 15:15 | ||
| 2.097.675 | 0.302 | 15:15 | ||
| 3.137,45 | 0.236 | 15:15 | ||
| 3.137,54 | -1.21 | 15:15 | ||
| 102.268 | 0.068 | 15:15 | ||
| 482,5 | 0.647 | 15:15 | ||
| 15.740,00 | 0.794 | 15:15 | ||
| 2.834,00 | 3.582 | 15:15 | ||
| 86,8 | 3.555 | 15:15 | ||
| 17,078 | 0.382 | 15:15 | ||
| 0,5239 | 0.518 | 15:15 | ||
| 0,815 | -5.91 | 15:15 | ||
| 26,61 | -5.839 | 15:15 | ||
| 0,01 | -1.753 | 15:15 | ||
| 0,00 | -1.589 | 15:15 | ||
| 0,431 | 1.483 | 15:15 | ||
| 2.928,00 | -0.306 | 15:15 | ||
| 89,6 | -0.665 | 15:15 | ||
| 3,53900 | -4.118 | 15:14 | ||
| 0,109 | -4.064 | 15:15 | ||
| 185,10 | 5.17 | 15:15 | ||
| 5,68 | 5.146 | 15:15 | ||
| 1,16580 | 1.515 | 15:15 | ||
| 0,03568 | 1.335 | 15:15 | ||
| 74,04 | -4.019 | 15:15 | ||
| 2,27 | -4.14 | 15:15 | ||
| 15,32 | -0.713 | 15:15 | ||
| 0,471 | -1.07 | 15:14 | ||
| 0,470 | -0.572 | 15:15 | ||
| 0,2035 | -0.635 | 15:15 | ||
| 0,1318 | 0.152 | 15:15 | ||
| 47,56 | -3.314 | 15:15 | ||
| 1,46 | -3.251 | 15:15 | ||
| 29,49 | -3.419 | 15:15 | ||
| 0,91 | -3.352 | 15:15 | ||
| 1,151 | 1.054 | 15:15 | ||
| 32,52 | -0.215 | 15:15 | ||
| 0,99 | -0.699 | 15:15 | ||
| 0,00721 | -1.542 | 15:15 | ||
| 25,15 | -0.75 | 15:15 | ||
| 6,5230 | -0.443 | 15:15 | ||
| 0,1999 | -0.695 | 15:15 | ||
| 41,5 | 0.387 | 15:15 | ||
| 1,27 | 0.236 | 15:15 | ||
| 0,177 | -2.098 | 15:15 | ||
| 0,1175 | 0 | 15:15 | ||
| 62,00 | -3.125 | 15:14 | ||
| 1,9070 | -2.952 | 15:15 | ||
| 12,2790 | -0.502 | 15:15 | ||
| 0,3766 | -0.51 | 15:15 | ||
| 0,00850 | -3.628 | 15:15 | ||
| 0,24440 | -0.707 | 15:15 | ||
| 0,007484 | -0.953 | 15:15 | ||
| 1,67 | -0.591 | 15:15 | ||
| 0,05119 | -0.273 | 15:15 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,64 | 2.385 | 15:15 | ||
| 1,28 | 2.326 | 15:15 | ||
| 78,73 | -0.781 | 15:15 | ||
| 2,410 | -1.027 | 15:15 | ||
| 290,00 | -0.99 | 15:15 | ||
| 8,89 | -0.892 | 15:15 | ||
| 35,09 | -1.377 | 15:15 | ||
| 1,0740 | -1.477 | 15:15 | ||
| 0,1048 | 0 | 15:15 | ||
| 67,90 | -0.59 | 15:15 | ||
| 2,07 | -0.752 | 15:15 | ||
| 26,71 | -3.852 | 15:15 | ||
| 0,82 | -3.377 | 15:15 | ||
| 2,3234 | 0.082 | 15:15 | ||
| 0,07118 | 0.014 | 15:15 | ||
| 1.066,00 | -0.281 | 15:15 | ||
| 32,69 | -0.387 | 15:15 | ||
| 4,17 | -4.669 | 15:14 | ||
| 0,1049 | -1.963 | 15:15 | ||
| 0,1290 | -4.089 | 15:15 | ||
| 0,2175 | 9.296 | 15:15 | ||
| 3,1020 | -7.014 | 15:15 | ||
| 268,5 | -1.756 | 15:15 | ||
| 8,25 | -2.03 | 15:14 | ||
| 8,23 | -1.789 | 15:15 | ||
| 17,00 | -0.059 | 15:15 | ||
| 6,0780 | 1.098 | 15:15 | ||
| 0,1857 | 0.596 | 15:15 | ||
| 0,646 | -1.479 | 15:15 | ||
| 1.148,1 | -0.623 | 15:15 | ||
| 35,26 | -0.311 | 15:15 | ||
| 34,70 | -8.128 | 15:15 | ||
| 1,07 | -8.015 | 15:15 | ||
| 237,1 | -0.587 | 15:15 | ||
| 7,26 | -0.765 | 15:15 | ||
| 4,33 | -0.138 | 15:15 | ||
| 0,256 | 0.313 | 15:15 | ||
| 3,79 | -0.053 | 15:15 | ||
| 49,9900000 | 0.786 | 15:15 | ||
| 1,531 | 0.591 | 15:15 | ||
| 89,0900000 | -6.487 | 15:15 | ||
| 2,7340 | -6.466 | 15:15 | ||
| 0,2562 | -0.272 | 15:15 | ||
| 29,78 | 2.021 | 15:15 | ||
| 0,911 | 1.89 | 15:15 | ||
| 0,07329 | -1.966 | 15:15 | ||
| 0,485 | -3.715 | 15:15 | ||
| 393,20 | -1.675 | 15:15 | ||
| 12,5000 | -2.191 | 15:15 | ||
| 0,3825 | -2.448 | 15:15 | ||
| 0,3500 | -1.074 | 15:15 | ||
| 19.670 | -0.872 | 15:15 | ||
| 603,5 | -0.724 | 15:15 | ||
| 0,707 | -0.563 | 15:15 | ||
| 0,9 | -8.582 | 15:15 | ||
| 0,34820 | 0.986 | 15:15 | ||
| 0,01068 | 1.069 | 15:15 | ||
| 2,88 | 0.947 | 15:15 | ||
| 0,00088190 | 6.638 | 15:15 | ||
| 0,00002706 | 6.788 | 15:15 | ||
| 2,5930 | -1.594 | 15:15 | ||
| 0,0794 | -1.611 | 15:15 | ||
| 0,00004361 | 6.107 | 15:15 | ||
| 0,00000133 | 5.556 | 15:15 | ||
| 0,4817 | -1.007 | 15:15 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -0.992 | 15:15 | ||
| 90,13 | -0.989 | 15:15 | ||
| 2,76 | -1.181 | 15:15 | ||
| 0,815 | -0.135 | 15:15 | ||
| 0,02591 | -1.408 | 15:15 | ||
| 8,02 | 0.3 | 15:15 | ||
| 0,2457 | 0.204 | 15:15 | ||
| 0,199 | -2.408 | 15:15 | ||
| 0,3151 | 0.51 | 15:15 | ||
| 3,795 | 0.317 | 15:15 | ||
| 0,1164 | 0.423 | 15:15 | ||
| 108,30 | -2.168 | 15:15 | ||
| 3,32 | -2.091 | 15:15 | ||
| 0,5801 | -0.017 | 15:15 | ||
| 0,0177950 | 0.096 | 15:15 | ||
| 0,080 | -1.908 | 15:15 | ||
| 23,49 | 2.353 | 15:15 | ||
| 0,72 | 2.09 | 15:15 | ||
| 1.819,00 | 0.276 | 15:15 | ||
| 55,7 | -0.09 | 15:15 | ||
| 0,7747 | 25.661 | 15:15 | ||
| 0,02374 | 25.562 | 15:15 | ||
| 3,9400 | -1.795 | 15:15 | ||
| 0,1205 | -1.921 | 15:15 | ||
| 43,95 | -7.668 | 15:15 | ||
| 14,2500 | 0.849 | 15:15 | ||
| 0,436 | 0.6 | 15:15 | ||
| 0,7148 | -0.376 | 15:15 | ||
| 0,1965 | -0.958 | 15:15 | ||
| 0,311 | -1.429 | 15:15 | ||
| 0,1693 | 7.152 | 15:15 | ||
| 0,4127 | -4.046 | 15:15 | ||
| 2,59 | 0.427 | 15:15 | ||
| 286,84 | -0.861 | 15:15 | ||
| 8,80 | -0.733 | 15:15 | ||
| 5,25 | 0.172 | 15:15 | ||
| 0,16116 | -0.105 | 15:15 | ||
| 0,00047210 | -0.042 | 15:15 | ||
| 30,3 | 0.331 | 15:15 | ||
| 0,00033230 | -3.821 | 15:15 | ||
| 21,43 | -3.555 | 15:15 | ||
| 2,18 | -1.537 | 15:15 | ||
| 0,04355 | -0.775 | 15:15 | ||
| 0,001336 | -0.964 | 15:15 | ||
| 12,50 | -5.188 | 15:15 | ||
| 0,04922 | -2.881 | 15:15 | ||
| 0,01175 | -3.292 | 15:15 | ||
| 0,492 | -3.872 | 15:15 | ||
| 0,03057 | -3.014 | 15:15 | ||
| 0,181 | -0.166 | 15:15 | ||
| 4,889 | -0.691 | 15:15 | ||
| 0,1503 | -1.84 | 15:14 | ||
| 0,1499 | -0.623 | 15:15 | ||
| 225,2 | 0.626 | 15:15 | ||
| 6,91 | 0.7 | 15:15 | ||
| 0,3391 | -2.92 | 15:15 | ||
| 2,174 | -1.272 | 15:15 | ||
| 113,11 | -3.621 | 15:15 | ||
| 3,46 | -3.699 | 15:15 | ||
| 19,0700 | 0.105 | 15:15 | ||
| 0,5831 | -0.084 | 15:15 | ||
| 42,49 | 1.36 | 15:15 | ||
| 0,5878 | 0.997 | 15:15 | ||
| 10,76 | -0.186 | 15:15 | ||
| 0,330 | -0.393 | 15:15 | ||
| 474,60 | 0.423 | 15:15 | ||
| 14,54 | 0.207 | 15:15 | ||
| 0,0001975 | -3.139 | 15:15 | ||
| 4,724 | 0.042 | 15:15 | ||
| 874,50 | 1.793 | 15:15 | ||
| 26,82 | 2.016 | 15:15 | ||
| 115,33 | -2.502 | 15:15 | ||
| 3,53 | -2.73 | 15:15 | ||
| 82,8 | -5.402 | 15:15 | ||
| 32,6100 | -0.153 | 15:15 | ||
| 1,000 | -0.05 | 15:15 | ||
| 72,76 | -2.224 | 15:15 | ||
| 2,2272 | -2.251 | 15:15 | ||
| 10,2090 | -2.213 | 15:15 | ||
| 0,313 | -2.371 | 15:15 | ||
| 195,74 | 1.043 | 15:15 | ||
| 5,99 | 0.892 | 15:15 | ||
| 0,03589 | -2.869 | 15:15 | ||
| 1,61 | -3.701 | 15:15 | ||
| 0,5616 | -3.222 | 15:15 | ||
| 0,100 | -0.199 | 15:15 | ||
| 0,0061117 | -0.326 | 15:15 | ||
| 0,00018752 | -0.17 | 15:15 | ||
| 0,91 | -0.436 | 15:15 | ||
| 0,905 | -2.992 | 15:15 | ||
| 4,23 | -6.847 | 15:15 | ||
| 0,02017 | -2.936 | 15:15 | ||
| 29,36 | 5.627 | 15:15 | ||
| 0,90 | 5.151 | 15:15 | ||
| 24,01 | -0.92 | 15:15 | ||
| 0,7360 | -0.728 | 15:15 | ||
| 1,53 | 7.683 | 15:15 | ||
| 0,005486 | -1.72 | 15:15 | ||
| 4,454 | -1.526 | 15:15 | ||
| 1,518 | -0.804 | 15:15 | ||
| 0,04655 | -0.81 | 15:15 | ||
| 140,99 | 0.427 | 15:15 | ||
| 4,32 | 0.722 | 15:15 | ||
| 5,39 | 2.084 | 15:15 | ||
| 0,01881 | 4.849 | 15:15 | ||
| 1,792 | -0.775 | 15:15 | ||
| 0,3196 | -0.25 | 15:15 | ||
| 0,3861 | 0.442 | 15:15 | ||
| 7,94 | 0.506 | 15:15 | ||
| 0,24 | 0.412 | 15:15 | ||
| 26,63 | -1.407 | 15:15 | ||
| 328,20 | -0.304 | 15:15 | ||
| 3,40 | 0.354 | 15:15 | ||
| 8,495 | -2.524 | 15:15 | ||
| 0,2605 | -2.471 | 15:15 | ||
| 1,197 | -0.911 | 15:15 | ||
| 0,1954 | -5.007 | 15:15 | ||
| 3,67 | -1.689 | 15:15 | ||
| 0,1125 | -1.661 | 15:15 | ||
| 0,2975 | -3.534 | 15:15 | ||
| 0,79 | 3.589 | 15:15 | ||
| 3,65 | 7.586 | 15:15 | ||
| 0,3275 | -2.79 | 15:15 | ||
| 0,92 | -2.007 | 15:15 | ||
| 0,08354 | -0.972 | 15:15 | ||
| 0,002551 | -1.124 | 15:15 | ||
| 436,9 | -1.666 | 15:15 | ||
| 13,39 | -1.754 | 15:15 | ||
| 0,237 | 0.254 | 15:15 | ||
| 0,06313 | -0.755 | 15:15 | ||
| 24,1220 | -1.139 | 15:15 | ||
| 0,7396 | -1.152 | 15:15 | ||
| 96,2 | -0.528 | 15:15 | ||
| 67,0000 | -3.458 | 15:15 | ||
| 2,056 | -3.546 | 15:15 | ||
| 851,30 | -0.642 | 15:15 | ||
| 26,080 | -0.61 | 15:15 | ||
| 0,00955 | 1.38 | 15:15 | ||
| 7,6120 | -0.756 | 15:15 | ||
| 0,2329 | -0.767 | 15:15 | ||
| 0,06106 | 0.759 | 15:15 | ||
| 0,0090 | -0.9 | 15:15 | ||
| 0,02932 | -2.364 | 15:15 | ||
| 0,59920 | -1.641 | 15:15 | ||
| 0,0184 | -1.596 | 15:15 | ||
| 17,4300 | 0.23 | 15:15 | ||
| 0,534 | -0.168 | 15:15 | ||
| 0,03352 | 1.147 | 15:15 | ||
| 102,60 | -2.193 | 15:15 | ||
| 3,15 | -2.145 | 15:15 | ||
| 33,08 | -2.246 | 15:15 | ||
| 1,01 | -2.16 | 15:15 | ||
| 2,59 | -3.967 | 15:15 | ||
| 0,705 | -1.247 | 15:15 | ||
| 0,91 | -0.33 | 15:15 | ||
| 0,007030 | 0.328 | 15:15 | ||
| 0,192 | -0.466 | 15:15 | ||
| 0,00000632 | -3.951 | 15:14 | ||
| 0,4064 | -3.856 | 15:15 | ||
| 0,598 | 1.564 | 15:15 | ||
| 73,75 | -1.404 | 15:15 | ||
| 29,2 | -0.409 | 15:15 | ||
| 99,100 | -3.081 | 15:15 | ||
| 3,0300 | -3.349 | 15:15 | ||
| 64,20 | -0.619 | 15:15 | ||
| 1,97 | -1.254 | 15:15 | ||
| 0,119830 | 4.692 | 15:15 | ||
| 0,003679 | 4.994 | 15:15 | ||
| 0,00823 | 0.476 | 15:15 | ||
| 476,9 | -0.729 | 15:15 | ||
| 14,63 | -1.01 | 15:13 | ||
| 14,61 | -0.768 | 15:15 | ||
| 1,08 | 2.46 | 15:15 | ||
| 0,2623 | 0.306 | 15:15 | ||
| 2,78 | 5.299 | 15:15 | ||
| 0,08539 | 5.381 | 15:15 | ||
| 475,60 | -0.042 | 15:15 | ||
| 14,58 | 0.069 | 15:15 | ||
| 1,08 | 4.771 | 15:15 | ||
| 8,48 | -0.679 | 15:15 | ||
| 0,2595 | -0.841 | 15:15 | ||
| 0,00002762 | -3.964 | 15:15 | ||
| 1,776 | -3.478 | 15:15 | ||
| 0,1817 | -2.834 | 15:15 | ||
| 20,45 | 0.838 | 15:15 | ||
| 0,6266 | 0.869 | 15:15 | ||
| 0,00 | 2.622 | 15:15 | ||
| 0,0001 | 2.769 | 15:15 | ||
| 25,81 | -0.654 | 15:15 | ||
| 0,79 | -0.955 | 15:15 | ||
| 14,81 | -0.336 | 15:15 | ||
| 0,4529 | -0.549 | 15:15 | ||
| 57,96 | -0.77 | 15:15 | ||
| 1,77700 | -0.782 | 15:15 | ||
| 3,454 | 0.378 | 15:15 | ||
| 23,217 | 0.528 | 15:15 | ||
| 0,711 | 0.311 | 15:15 | ||
| 12,8800 | -3.158 | 15:15 | ||
| 0,3937 | -3.505 | 15:15 | ||
| 0,004533 | -2.39 | 15:15 | ||
| 11,9600 | 3.103 | 15:15 | ||
| 0,367 | 3.092 | 15:15 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0761 | -1.13 | 15:15 | ||
| 0,061 | -4.123 | 15:15 | ||
| 0,94300 | 0.964 | 15:15 | ||
| 0,02885 | 0.874 | 15:15 | ||
| 2.024,0000 | -2.926 | 15:15 | ||
| 62,0900 | -2.772 | 15:15 | ||
| 27,37 | -1.156 | 15:15 | ||
| 0,839 | -1.179 | 15:15 | ||
| 93.300,00 | -0.356 | 15:15 | ||
| 2.864 | 0.035 | 15:15 | ||
| 21,4 | -1.247 | 15:15 | ||
| 426,70 | 0.684 | 15:15 | ||
| 13,0 | 0.393 | 15:15 | ||
| 55,85 | 5.537 | 15:15 | ||
| 1,7090000 | 4.207 | 15:15 | ||
| 233,2 | 6.044 | 15:15 | ||
| 7,156 | 6.015 | 15:15 | ||
| 598,1 | 3.192 | 15:15 | ||
| 18,37 | 2.8 | 15:15 | ||
| 18,37 | 3.318 | 15:15 | ||
| 1,22 | -0.732 | 15:15 | ||
| 14,9500 | -0.267 | 15:15 | ||
| 0,4569 | -0.954 | 15:15 | ||
| 0,1229 | -0.081 | 15:15 | ||
| 25,80 | -0.693 | 15:15 | ||
| 24,72 | -4.556 | 15:15 | ||
| 0,76 | -4.742 | 15:15 | ||
| 0,6840 | -7.518 | 15:15 | ||
| 0,2127 | -3.625 | 15:15 | ||
| 30,27 | -2.9 | 15:15 | ||
| 0,9275 | -3.032 | 15:15 | ||
| 5,03 | -0.317 | 15:15 | ||
| 0,1548 | -0.129 | 15:15 | ||
| 4,68 | -4.114 | 15:15 | ||
| 0,657 | -0.455 | 15:15 | ||
| 22,5800 | 2.73 | 15:15 | ||
| 0,6914 | 2.369 | 15:15 | ||
| 0,675 | -0.881 | 15:15 | ||
| 0,02070 | -0.862 | 15:15 | ||
| 0,6270 | -5.172 | 15:15 | ||
| 0,00000591 | -6.635 | 15:15 | ||
| 12,395 | -6.318 | 15:15 | ||
| 0,3803 | -6.238 | 15:15 | ||
| 0,00226 | -2.12 | 15:15 | ||
| 77,72 | -0.855 | 15:15 | ||
| 2,38 | -0.917 | 15:15 | ||
| 1.384,00 | -1.424 | 15:15 | ||
| 42,30 | -1.696 | 15:15 | ||
| 1,63 | 9.698 | 15:15 | ||
| 0,92 | -2.163 | 15:15 | ||
| 0,1045 | -3.864 | 15:15 | ||
| 76.113,00 | 0.897 | 15:15 | ||
| 2.337 | 1.081 | 15:15 | ||
| 185,00 | -5.516 | 15:15 | ||
| 5,67 | -5.707 | 15:15 | ||
| 0,0266 | 1.836 | 15:15 | ||
| 0,000247 | -0.98 | 15:15 | ||
| 0,00000757 | -0.656 | 15:15 | ||
| 1,06 | -0.657 | 15:15 | ||
| 0,1952 | -3.7 | 15:15 | ||
| 1,75 | -1.5 | 15:15 | ||
| 0,3740 | -1.527 | 15:15 | ||
| 14,1500 | -2.211 | 15:15 | ||
| 0,4327 | -2.347 | 15:15 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.986 | 15:15 | ||
| 0,3982 | -2.854 | 15:15 | ||
| 0,02186 | -4.791 | 15:15 | ||
| 29,56 | -2.113 | 15:15 | ||
| 0,91 | -2.246 | 15:15 | ||
| 84,54 | -3.206 | 15:14 | ||
| 2,5930 | -3.246 | 15:15 | ||
| 0,2959 | 0.407 | 15:15 | ||
| 10,22 | -1.056 | 15:15 | ||
| 0,3806 | -3.45 | 15:15 | ||
| 170,69 | -0.117 | 15:13 | ||
| 5,24 | -0.664 | 15:15 | ||
| 0,728 | 10.086 | 15:15 | ||
| 4,59 | -0.109 | 15:15 | ||
| 19,2600 | -2.53 | 15:15 | ||
| 0,5897 | -2.722 | 15:15 | ||
| 0,01654 | -9.568 | 15:15 | ||
| 0,01245 | -1.417 | 15:15 | ||
| 108,8 | 0.834 | 15:15 | ||
| 4,001 | -1.16 | 15:14 | ||
| 3,989 | 0.529 | 15:15 | ||
| 0,1 | -0.857 | 15:15 | ||
| 57,46 | 1.771 | 15:15 | ||
| 1,764 | 1.906 | 15:15 | ||
| 3,8880 | -2.238 | 15:15 | ||
| 0,119 | -2.131 | 15:15 | ||
| 51,58 | -2.088 | 15:15 | ||
| 1,598 | -1.059 | 15:15 | ||
| 0,2045 | -0.824 | 15:15 | ||
| 0,0713 | -0.558 | 15:15 | ||
| 0,00218 | -0.998 | 15:15 | ||
| 0,0978 | 16.284 | 15:15 | ||
| 0,0643 | -0.214 | 15:15 | ||
| 0,1332 | -1.406 | 15:15 | ||
| 0,1910 | -4.833 | 15:15 | ||
| 2,77 | -5.014 | 15:15 | ||
| 273,57 | -1.374 | 15:15 | ||
| 8,374 | -1.506 | 15:15 | ||
| 3,233 | -1.131 | 15:15 | ||
| 0,09898 | -1.158 | 15:15 | ||
| 21,11 | -3.165 | 15:15 | ||
| 0,00617 | -0.836 | 15:15 | ||
| 5,384 | -0.296 | 15:15 | ||
| 0,00000051 | 0 | 15:15 | ||
| 1,0701 | 0.953 | 15:15 | ||
| 0,03268 | 0.647 | 15:15 | ||
| 14,89 | -0.401 | 15:15 | ||
| 0,4565 | -0.24 | 15:15 | ||
| 209,25 | -5.106 | 15:15 | ||
| 6,419 | -5.03 | 15:15 | ||
| 0,418 | -4.811 | 15:15 | ||
| 0,00745 | -3.46 | 15:15 | ||
| 19,4810 | -2.199 | 15:15 | ||
| 0,5967 | -2.228 | 15:15 | ||
| 0,835 | 0.554 | 15:15 | ||
| 0,00083214 | 1.066 | 15:15 | ||
| 0,00002552 | 1.149 | 15:15 | ||
| 2,9440 | -3.507 | 15:15 | ||
| 0,0902 | -3.476 | 15:15 | ||
| 0,1339 | -0.505 | 15:15 | ||
| 0,0041 | -0.363 | 15:15 | ||
| 0,04064 | 0.519 | 15:15 | ||
| 94,6000 | 1.502 | 15:15 | ||
| 2,892 | 1.19 | 15:15 | ||
| 4.688,3 | -1.612 | 15:15 | ||
| 143,61 | -1.583 | 15:15 | ||
| 0,02980 | 1.292 | 15:15 | ||
| 0,00091 | 1.209 | 15:15 | ||
| 43,51 | -2.684 | 15:15 | ||
| 0,2917 | 2.747 | 15:15 | ||
| 0,5334 | -0.187 | 15:15 | ||
| 0,00766 | -0.234 | 15:15 | ||
| 17,7900 | 2.007 | 15:15 | ||
| 0,5457 | 1.962 | 15:15 | ||
| 0,05606 | 0.232 | 15:15 | ||
| 2,8790 | 5.073 | 15:15 | ||
| 0,088 | 5.119 | 15:15 | ||
| 38,55 | 1.208 | 15:15 | ||
| 1,1810 | 1.113 | 15:15 | ||
| 86,84 | -2.292 | 15:15 | ||
| 2,668 | -2.271 | 15:15 | ||
| 38,56 | -2.725 | 15:15 | ||
| 1,18 | -3.079 | 15:15 | ||
| 0,01513 | 2.723 | 15:15 | ||
| 0,9484 | -2.237 | 15:15 | ||
| 1,014 | 2.218 | 15:15 | ||
| 11,47 | -1.248 | 15:15 | ||
| 0,352 | -1.346 | 15:15 | ||
| 1,01 | -2.121 | 15:15 | ||
| 0,2286 | -1.804 | 15:15 | ||
| 0,1201 | 1.479 | 15:15 | ||
| 0,00003820 | 0 | 15:15 | ||
| 79,30 | -0.863 | 15:15 | ||
| 2,449 | 0.123 | 15:15 | ||
| 341,00 | -3.345 | 15:15 | ||
| 10,45 | -3.33 | 15:15 | ||
| 0,447 | -1.522 | 15:15 | ||
| 0,559 | 1.728 | 15:15 | ||
| 0,0171 | 1.363 | 15:15 | ||
| 1.883,00 | 2.84 | 15:15 | ||
| 57,66 | 2.781 | 15:15 | ||
| 0,002432 | -2.642 | 15:15 | ||
| 0,1123 | -5.063 | 15:15 | ||
| 3,8653 | 2.473 | 15:15 | ||
| 0,11858 | 1.1 | 15:14 | ||
| 0,11856 | 2.596 | 15:15 | ||
| 0,03425 | -0.058 | 15:15 | ||
| 32,60 | -0.245 | 15:14 | ||
| 1,0004 | 0 | 15:15 | ||
| 1,0628 | -0.394 | 15:15 | ||
| 0,4284 | -0.303 | 15:15 | ||
| 91,46 | 1.747 | 15:15 | ||
| 2,80 | 1.341 | 15:15 | ||
| 119,60 | 0.928 | 15:15 | ||
| 3,66 | 0.798 | 15:15 | ||
| 251,20 | -0.868 | 15:15 | ||
| 7,68 | -1.171 | 15:15 | ||
| 1,0003 | 0 | 15:15 | ||
| 1,0043 | 0.13 | 15:15 | ||
| 32,600 | -0.123 | 15:15 | ||
| 0,61900 | 1.977 | 15:15 | ||
| 0,01889 | 1.513 | 15:15 | ||
| 5,49 | 1.799 | 15:15 | ||
| 0,17 | 1.76 | 15:15 | ||
| 1,2855 | 0 | 15:15 | ||
| 0,03933 | -0.152 | 15:15 | ||
| 0,0752 | -1.442 | 15:15 | ||
| 0,1035 | -5.343 | 15:15 | ||
| 23,7200 | -2.986 | 15:15 | ||
| 0,7250 | -3.127 | 15:15 | ||
| 0,03515 | -3.088 | 15:15 | ||
| 0,02557 | -1.274 | 15:15 | ||
| 0,2564 | 0.156 | 15:15 | ||
| 0,003490 | -2.541 | 15:15 | ||
| 0,2672 | -5.248 | 15:15 | ||
| 78,30 | -0.874 | 15:15 | ||
| 2,40 | -0.908 | 15:15 | ||
| 0,0690 | -1.132 | 15:15 | ||
| 3.254,13 | 0.188 | 15:15 | ||
| 64.335,26 | 0.522 | 15:15 | ||
| 97,97 | 0.771 | 15:15 | ||
| 3,00 | 0.755 | 15:15 | ||
| 5,94 | -0.835 | 15:15 | ||
| 0,0001267 | 1.604 | 15:15 | ||
| 155,56 | -1.619 | 15:15 | ||
| 4,76 | -1.756 | 15:15 | ||
| 64,48 | -0.601 | 15:15 | ||
| 0,3152 | -1.438 | 15:15 | ||
| 0,227 | -3.164 | 15:15 | ||
| 23,57 | -1.381 | 15:15 | ||
| 0,72 | -1.446 | 15:15 | ||
| 0,0017142 | 3.048 | 15:15 | ||
| 0,00005258 | 3.179 | 15:15 | ||
| 0,03751 | -3.424 | 15:15 | ||
| 3,706 | 0.135 | 15:15 | ||
| 0,1138 | -0.61 | 15:12 | ||
| 0,1137 | 0.265 | 15:15 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -1.29 | 15:15 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | -0.884 | 15:15 | ||
| 0,180900 | -2.216 | 15:15 | ||
| 0,005535 | -2.398 | 15:15 | ||
| 337,80 | -0.53 | 15:15 | ||
| 10,34 | -0.768 | 15:15 | ||
| 6.967,00 | -0.029 | 15:15 | ||
| 0,880 | -1.972 | 15:15 | ||
| 23,0 | -2.17 | 15:13 | ||
| 22,9 | 0.219 | 15:15 | ||
| 8,74 | -0.795 | 15:15 | ||
| 0,82960 | 0.145 | 15:15 | ||
| 0,02538 | 0.039 | 15:15 | ||
| 0,5094 | 0 | 15:15 | ||
| 6,90 | 1.92 | 14:39 | ||
| 5,00 | -8.92 | 15:08 | ||
| 0,2007 | -1.08 | 15:14 | ||
| 18,36 | 2.74 | 15:15 | ||
| 0,45 | -6.87 | 15:14 | ||
| 0,093 | 2.19 | 15:09 | ||
| 66,23 | -2.11 | 15:15 | ||
| 2,24 | -0.88 | 15:08 | ||
| 21,00 | 29.46 | 15:15 | ||
| 3,22 | 6.62 | 14:59 | ||
| 13,75 | 14.96 | 15:14 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1535 | -5.31 | 15:14 | ||
| 0,194140 | -2.17 | 15:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 15:11 | ||
| 18,10 | 2.6 | 15:11 | ||
| 2,60 | 3.58 | 14:59 | ||
| 0,61 | -1.61 | 15:09 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -2.15 | 15:12 | ||
| 1,43 | -3.37 | 15:14 | ||
| 4,26 | 6.5 | 14:47 | ||
| 124,74 | 1.45 | 15:15 | ||
| 5,85 | 1.21 | 15:15 | ||
| 0,38 | 5.29 | 13:40 | ||
| 0,9997 | 0.67 | 15:15 | ||
| 24,65 | 1.56 | 15:13 | ||
| 2,86 | 7.92 | 15:11 | ||
| 4,53 | -1.09 | 15:11 | ||
| 0,95 | -1.04 | 15:00 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2332 | -3.77 | 15:15 | ||
| 0,94 | -7.84 | 15:14 | ||
| 0,35 | -2.76 | 15:15 | ||
| 4,73 | 3.27 | 14:57 | ||
| 1,43 | 2.14 | 14:59 | ||
| 2,25 | -2.17 | 15:05 | ||
| 5,70 | -3.06 | 14:47 | ||
| 5,8399 | -0.6 | 15:12 | ||
| 1,60 | -9.09 | 15:14 | ||
| 1,07 | -1.83 | 15:11 | ||
| 1,1490 | -4.09 | 15:13 | ||
| 52,6100 | -1.13 | 15:15 | ||
| 1,0043 | 0.2 | 15:10 | ||
| 0,37 | -1.58 | 15:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 12:28 | ||
| 12,05 | 0.16 | 15:13 | ||
| 6,35 | 0.95 | 15:00 | ||
| 4,23 | 5.75 | 14:51 | ||
| 0,000119 | 1.7 | 15:13 | ||
| 2,6733 | -1.74 | 15:14 | ||
| 4,52 | 2.03 | 14:52 | ||
| 5,75 | -1.2 | 15:05 | ||
| 2,80 | 4.47 | 14:12 | ||
| 7,7100 | -3.61 | 15:14 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.99 | 15:04 | ||
| 0,0703 | 4.93 | 15:15 | ||
| 11,70 | -1.51 | 15:10 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 0.41 | 14:10 | ||
| 6,45000 | -0.46 | 15:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.