Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.970,26 | -0.901 | 23:15 | ||
| 63.970,30 | -1.35 | 23:15 | ||
| 2.092.066 | -0.777 | 23:15 | ||
| 3.143,61 | -0.513 | 23:15 | ||
| 3.143,61 | -1.02 | 23:15 | ||
| 102.776 | -0.401 | 23:15 | ||
| 489,4 | 2.449 | 23:15 | ||
| 15.962,00 | 2.131 | 23:15 | ||
| 2.882,00 | 4.006 | 23:15 | ||
| 88,3 | 4.191 | 23:15 | ||
| 17,263 | -0.202 | 23:15 | ||
| 0,5281 | -0.302 | 23:15 | ||
| 0,839 | -1.317 | 23:15 | ||
| 27,35 | -1.406 | 23:15 | ||
| 0,01 | -2.711 | 23:15 | ||
| 0,00 | -2.753 | 23:15 | ||
| 0,434 | 0.486 | 23:15 | ||
| 2.976,00 | 0.101 | 23:15 | ||
| 91,1 | -0.022 | 23:15 | ||
| 3,59700 | -4.942 | 23:15 | ||
| 0,110 | -4.663 | 23:15 | ||
| 189,40 | 1.392 | 23:15 | ||
| 5,80 | 2.077 | 23:15 | ||
| 1,15220 | -1.184 | 23:15 | ||
| 0,03513 | -1.431 | 23:15 | ||
| 74,82 | -4.773 | 23:15 | ||
| 2,29 | -4.819 | 23:15 | ||
| 15,32 | -0.906 | 23:15 | ||
| 0,468 | -1.53 | 23:15 | ||
| 0,468 | -0.973 | 23:15 | ||
| 0,2026 | -2.969 | 23:15 | ||
| 0,1348 | -1.101 | 23:15 | ||
| 48,63 | -2.31 | 23:15 | ||
| 1,49 | -2.493 | 23:15 | ||
| 29,39 | -4.921 | 23:15 | ||
| 0,90 | -5.027 | 23:15 | ||
| 1,162 | -2.843 | 23:15 | ||
| 33,16 | -1.923 | 23:15 | ||
| 1,01 | -2.317 | 23:15 | ||
| 0,00724 | -1.16 | 23:15 | ||
| 25,54 | -2.108 | 23:14 | ||
| 6,5660 | -0.243 | 23:15 | ||
| 0,2006 | -0.496 | 23:15 | ||
| 41,8 | -1.926 | 23:15 | ||
| 1,28 | -1.309 | 23:15 | ||
| 0,176 | -3.564 | 23:15 | ||
| 0,1185 | -2.066 | 23:15 | ||
| 62,78 | -2.546 | 23:15 | ||
| 1,9230 | -2.682 | 23:15 | ||
| 12,2350 | -4.742 | 23:15 | ||
| 0,3742 | -4.834 | 23:15 | ||
| 0,00853 | -3.178 | 23:15 | ||
| 0,24059 | -2.76 | 23:15 | ||
| 0,007369 | -2.745 | 23:15 | ||
| 1,67 | -4.105 | 23:15 | ||
| 0,05116 | -3.798 | 23:15 | ||
| 7,407 | 1.633 | 06:00 | ||
| 47,19 | 13.383 | 23:15 | ||
| 1,44 | 13.04 | 23:15 | ||
| 78,95 | -3.79 | 23:15 | ||
| 2,418 | -3.78 | 23:15 | ||
| 291,70 | -1.917 | 23:15 | ||
| 8,93 | -1.976 | 23:15 | ||
| 35,13 | -2.254 | 23:15 | ||
| 1,0748 | -2.264 | 23:15 | ||
| 0,1066 | -0.652 | 23:15 | ||
| 68,11 | -4.192 | 23:15 | ||
| 2,09 | -3.977 | 23:15 | ||
| 26,94 | -0.81 | 23:15 | ||
| 0,82 | -1.154 | 23:15 | ||
| 2,3215 | -2.331 | 23:15 | ||
| 0,07114 | -2.132 | 23:15 | ||
| 1.014,00 | -7.734 | 23:15 | ||
| 30,95 | -7.967 | 23:15 | ||
| 4,21 | -1.128 | 23:15 | ||
| 0,1053 | -2.949 | 23:15 | ||
| 0,1298 | -4.418 | 23:14 | ||
| 0,2035 | -8.908 | 23:15 | ||
| 3,1400 | -4.122 | 23:15 | ||
| 274,1 | -0.109 | 23:15 | ||
| 8,37 | -0.52 | 23:14 | ||
| 8,37 | -0.25 | 23:15 | ||
| 17,26 | -1.315 | 23:15 | ||
| 6,0950 | -0.91 | 23:15 | ||
| 0,1865 | -0.692 | 23:15 | ||
| 0,644 | -5.708 | 23:15 | ||
| 1.146,6 | -1.883 | 23:15 | ||
| 35,06 | -1.985 | 23:15 | ||
| 35,10 | -3.039 | 23:15 | ||
| 1,08 | -2.94 | 23:15 | ||
| 240,1 | -0.867 | 23:15 | ||
| 7,37 | -0.527 | 23:15 | ||
| 4,36 | -2.284 | 23:15 | ||
| 0,259 | -0.653 | 23:15 | ||
| 3,86 | 0.442 | 23:15 | ||
| 50,1400000 | -2.128 | 23:14 | ||
| 1,541 | -1.596 | 23:15 | ||
| 89,4800000 | -2.378 | 23:14 | ||
| 2,7330 | -2.636 | 23:14 | ||
| 0,2611 | -0.115 | 23:15 | ||
| 30,30 | -0.427 | 23:15 | ||
| 0,928 | -0.355 | 23:15 | ||
| 0,07386 | -1.177 | 23:15 | ||
| 0,492 | -2.805 | 23:15 | ||
| 395,20 | -3.303 | 23:15 | ||
| 12,6600 | -0.861 | 23:15 | ||
| 0,3876 | -0.895 | 23:15 | ||
| 0,3534 | -1.23 | 23:15 | ||
| 19.705 | -2.067 | 23:15 | ||
| 602,7 | -2.175 | 23:15 | ||
| 0,715 | -1.84 | 23:15 | ||
| 1,0 | 19.681 | 23:15 | ||
| 0,34500 | -6.706 | 23:15 | ||
| 0,01056 | -6.662 | 23:15 | ||
| 2,90 | -1.191 | 23:15 | ||
| 0,00086000 | -7.208 | 23:15 | ||
| 0,00002631 | -7.261 | 23:15 | ||
| 2,5800 | -3.623 | 23:15 | ||
| 0,0790 | -3.659 | 23:15 | ||
| 0,00004371 | 5.249 | 23:15 | ||
| 0,00000133 | 4.724 | 23:15 | ||
| 0,4826 | -1.691 | 23:15 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | -1.786 | 23:15 | ||
| 90,55 | -2.087 | 23:15 | ||
| 2,77 | -1.911 | 23:15 | ||
| 0,820 | -1.762 | 23:15 | ||
| 0,02618 | -1.8 | 23:15 | ||
| 7,93 | -5.955 | 23:15 | ||
| 0,2424 | -6.01 | 23:15 | ||
| 0,199 | -3.158 | 23:15 | ||
| 0,3153 | -2.202 | 23:15 | ||
| 3,887 | -1.62 | 23:15 | ||
| 0,1189 | -1.736 | 23:15 | ||
| 109,80 | -1.17 | 23:15 | ||
| 3,36 | -1.411 | 23:14 | ||
| 0,5764 | -1.487 | 23:15 | ||
| 0,0176360 | -1.508 | 23:15 | ||
| 0,080 | -3.288 | 23:15 | ||
| 23,16 | -3.861 | 23:15 | ||
| 0,71 | -3.299 | 23:15 | ||
| 1.846,00 | 0.163 | 23:15 | ||
| 56,9 | 1.191 | 23:15 | ||
| 0,8857 | 40.209 | 23:15 | ||
| 0,02714 | 40.504 | 23:15 | ||
| 4,0360 | -0.419 | 23:15 | ||
| 0,1231 | -0.429 | 23:15 | ||
| 44,27 | -4.959 | 23:15 | ||
| 14,5600 | 0.138 | 23:14 | ||
| 0,446 | 0.678 | 23:15 | ||
| 0,7041 | -4.503 | 23:15 | ||
| 0,1987 | -2.022 | 23:15 | ||
| 0,313 | -3.245 | 23:15 | ||
| 0,1897 | 17.68 | 23:15 | ||
| 0,4128 | -6.754 | 23:15 | ||
| 2,58 | -1.786 | 23:15 | ||
| 290,04 | -2.445 | 23:15 | ||
| 8,86 | -2.615 | 23:15 | ||
| 5,23 | -2.46 | 23:15 | ||
| 0,16011 | -2.704 | 23:15 | ||
| 0,00047840 | 1.035 | 23:15 | ||
| 30,6 | 0.196 | 23:15 | ||
| 0,00033240 | -5.514 | 23:15 | ||
| 21,27 | -6.176 | 23:15 | ||
| 2,19 | -3.94 | 23:15 | ||
| 0,04386 | -3.752 | 23:15 | ||
| 0,001343 | -3.52 | 23:15 | ||
| 12,56 | -8.505 | 23:15 | ||
| 0,04919 | -4.781 | 23:15 | ||
| 0,01191 | -2.136 | 23:15 | ||
| 0,500 | -4.07 | 23:15 | ||
| 0,03104 | -4.345 | 23:14 | ||
| 0,180 | -4.145 | 23:15 | ||
| 4,899 | -1.448 | 23:15 | ||
| 0,1498 | -2.1 | 23:14 | ||
| 0,1499 | -1.537 | 23:15 | ||
| 224,8 | -0.487 | 23:15 | ||
| 6,87 | -0.622 | 23:15 | ||
| 0,3415 | -2.651 | 23:15 | ||
| 2,171 | -1.72 | 23:15 | ||
| 121,91 | 3.357 | 23:15 | ||
| 3,73 | 3.242 | 23:15 | ||
| 19,1200 | -2.944 | 23:15 | ||
| 0,5843 | -2.906 | 23:15 | ||
| 42,94 | 1.274 | 23:15 | ||
| 0,6122 | 2.204 | 23:15 | ||
| 10,92 | -0.997 | 23:15 | ||
| 0,334 | -1.184 | 23:15 | ||
| 482,00 | 0.375 | 23:15 | ||
| 14,74 | 0.272 | 23:15 | ||
| 0,0002019 | -2.605 | 23:15 | ||
| 4,786 | -0.849 | 23:15 | ||
| 909,90 | 4.394 | 23:15 | ||
| 27,72 | 4.171 | 23:15 | ||
| 115,18 | -3.848 | 23:15 | ||
| 3,52 | -3.979 | 23:15 | ||
| 85,2 | 0.436 | 23:15 | ||
| 32,7200 | 0.122 | 23:15 | ||
| 1,001 | -0.01 | 23:15 | ||
| 72,08 | -5.14 | 23:15 | ||
| 2,2045 | -5.268 | 23:15 | ||
| 10,3430 | -3.318 | 23:15 | ||
| 0,317 | -2.968 | 23:15 | ||
| 198,58 | 1.002 | 23:15 | ||
| 6,07 | 0.931 | 23:15 | ||
| 0,03641 | -3.088 | 23:15 | ||
| 1,63 | -4.399 | 23:15 | ||
| 0,5591 | -5.43 | 23:15 | ||
| 0,101 | -1.374 | 23:14 | ||
| 0,0060357 | -2.177 | 23:15 | ||
| 0,00018453 | -2.298 | 23:15 | ||
| 0,92 | -1.401 | 23:15 | ||
| 0,934 | -1.653 | 23:15 | ||
| 4,28 | -8.732 | 23:15 | ||
| 0,02026 | -4.253 | 23:15 | ||
| 30,05 | -0.812 | 23:15 | ||
| 0,92 | -0.809 | 23:15 | ||
| 23,68 | -5.669 | 23:15 | ||
| 0,7244 | -5.738 | 23:15 | ||
| 1,51 | 3.663 | 23:15 | ||
| 0,005369 | -5.091 | 23:15 | ||
| 4,485 | -0.355 | 23:15 | ||
| 1,530 | -2.437 | 23:15 | ||
| 0,04685 | -2.335 | 23:15 | ||
| 145,81 | 4.666 | 23:15 | ||
| 4,47 | 4.88 | 23:15 | ||
| 5,49 | 0.311 | 23:15 | ||
| 0,01905 | 6.187 | 23:15 | ||
| 1,806 | -0.769 | 23:15 | ||
| 0,3180 | -2.484 | 23:15 | ||
| 0,3866 | -1.1 | 23:15 | ||
| 8,05 | -2.306 | 23:15 | ||
| 0,25 | -2.185 | 23:15 | ||
| 27,07 | -1.742 | 23:15 | ||
| 330,20 | -1.167 | 23:15 | ||
| 3,44 | -1.347 | 23:15 | ||
| 8,552 | -2.263 | 23:15 | ||
| 0,2614 | -2.499 | 23:15 | ||
| 1,208 | -2.502 | 23:15 | ||
| 0,1953 | -7.441 | 23:15 | ||
| 3,65 | -4.681 | 23:15 | ||
| 0,1115 | -4.945 | 23:15 | ||
| 0,3003 | -3.441 | 23:15 | ||
| 0,80 | -1.579 | 23:15 | ||
| 3,76 | 4.566 | 23:15 | ||
| 0,3293 | -1.701 | 23:15 | ||
| 0,93 | -2.763 | 23:15 | ||
| 0,08355 | -3.855 | 23:15 | ||
| 0,002555 | -3.875 | 23:15 | ||
| 436,6 | -3.15 | 23:15 | ||
| 13,34 | -3.095 | 23:15 | ||
| 0,242 | 0.207 | 23:15 | ||
| 0,06379 | -3.114 | 23:15 | ||
| 24,2540 | -1.718 | 23:15 | ||
| 0,7436 | -1.588 | 23:15 | ||
| 97,5 | -0.804 | 23:15 | ||
| 67,7000 | -0.587 | 23:15 | ||
| 2,072 | -0.585 | 23:15 | ||
| 846,70 | -2.678 | 23:15 | ||
| 25,910 | -2.813 | 23:15 | ||
| 0,00962 | -1.937 | 23:15 | ||
| 7,6550 | -2.608 | 23:15 | ||
| 0,2339 | -2.704 | 23:15 | ||
| 0,06111 | -2.614 | 23:15 | ||
| 0,0091 | -2.625 | 23:15 | ||
| 0,02921 | -5.561 | 23:15 | ||
| 0,60330 | -2.394 | 23:15 | ||
| 0,0185 | -2.618 | 23:15 | ||
| 17,4000 | -4.448 | 23:15 | ||
| 0,534 | -3.696 | 23:15 | ||
| 0,03419 | 2.182 | 23:15 | ||
| 104,50 | -0.381 | 23:15 | ||
| 3,20 | -0.374 | 23:15 | ||
| 33,28 | -3.256 | 23:15 | ||
| 1,02 | -3.408 | 23:15 | ||
| 2,64 | -1.788 | 23:15 | ||
| 0,714 | -2.325 | 23:15 | ||
| 0,90 | -2.592 | 23:15 | ||
| 0,007093 | -1.841 | 23:15 | ||
| 0,192 | -2.692 | 23:15 | ||
| 0,00000629 | -4.841 | 23:13 | ||
| 0,4064 | -5.202 | 23:15 | ||
| 0,602 | -1.068 | 23:15 | ||
| 74,00 | -0.724 | 23:15 | ||
| 29,4 | -2.165 | 23:15 | ||
| 100,010 | -0.794 | 23:15 | ||
| 3,0730 | -0.743 | 23:15 | ||
| 64,70 | -2.853 | 23:14 | ||
| 1,98 | -3.044 | 23:15 | ||
| 0,122450 | 6.118 | 23:15 | ||
| 0,003747 | 6.027 | 23:15 | ||
| 0,00832 | -1.14 | 23:15 | ||
| 482,1 | 0.417 | 23:15 | ||
| 14,71 | -0.47 | 23:12 | ||
| 14,71 | 0.075 | 23:15 | ||
| 1,10 | -1.438 | 23:15 | ||
| 0,2618 | -2.568 | 23:15 | ||
| 2,82 | -0.669 | 23:15 | ||
| 0,08677 | -0.058 | 23:15 | ||
| 469,20 | -4.186 | 23:15 | ||
| 14,35 | -4.372 | 23:15 | ||
| 1,09 | -0.817 | 23:15 | ||
| 8,52 | -2.338 | 23:15 | ||
| 0,2607 | -1.882 | 23:15 | ||
| 0,00002753 | -14.556 | 23:15 | ||
| 1,761 | -15.255 | 23:15 | ||
| 0,1849 | -3.092 | 23:15 | ||
| 20,62 | -0.483 | 23:15 | ||
| 0,6305 | -0.662 | 23:15 | ||
| 0,00 | 0.084 | 23:15 | ||
| 0,0001 | 0.009 | 23:15 | ||
| 26,13 | -0.873 | 23:15 | ||
| 0,80 | -0.694 | 23:15 | ||
| 15,00 | -2.025 | 23:15 | ||
| 0,4586 | -2.155 | 23:15 | ||
| 57,84 | -3.423 | 23:15 | ||
| 1,76800 | -3.546 | 23:15 | ||
| 3,458 | -1.761 | 23:15 | ||
| 23,324 | -0.884 | 23:15 | ||
| 0,713 | -1.04 | 23:15 | ||
| 12,9600 | -2.483 | 23:15 | ||
| 0,3959 | -2.656 | 23:15 | ||
| 0,004604 | -2.91 | 23:15 | ||
| 11,6400 | -5.212 | 23:15 | ||
| 0,357 | -4.827 | 23:15 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0769 | -3.196 | 23:15 | ||
| 0,061 | -4.63 | 23:15 | ||
| 0,94600 | -2.172 | 23:15 | ||
| 0,02892 | -2.396 | 23:15 | ||
| 2.049,0000 | -2.891 | 23:15 | ||
| 62,7500 | -2.894 | 23:15 | ||
| 27,36 | -3.219 | 23:15 | ||
| 0,836 | -3.083 | 23:15 | ||
| 96.024,00 | 2.8 | 23:15 | ||
| 2.932 | 3.094 | 23:15 | ||
| 21,3 | -3.745 | 23:15 | ||
| 423,70 | -3.043 | 23:15 | ||
| 13,0 | -2.491 | 23:15 | ||
| 56,97 | -0.018 | 23:15 | ||
| 1,7410000 | 0.288 | 23:15 | ||
| 229,8 | 2.124 | 23:15 | ||
| 7,035 | 2.179 | 23:15 | ||
| 617,0 | 6.214 | 23:15 | ||
| 18,85 | 5.48 | 23:15 | ||
| 18,86 | 6.313 | 23:15 | ||
| 1,24 | -1.037 | 23:14 | ||
| 14,9700 | -2.918 | 23:15 | ||
| 0,4578 | -3.214 | 23:15 | ||
| 0,1247 | -1.423 | 23:15 | ||
| 25,86 | -3.83 | 23:15 | ||
| 24,88 | -2.812 | 23:15 | ||
| 0,76 | -2.612 | 23:15 | ||
| 0,6758 | -1.357 | 23:15 | ||
| 0,2158 | -2.529 | 23:15 | ||
| 29,94 | -4.744 | 23:14 | ||
| 0,9161 | -4.771 | 23:15 | ||
| 5,12 | -2.718 | 23:15 | ||
| 0,1568 | -2.061 | 23:15 | ||
| 4,75 | -2.02 | 23:15 | ||
| 0,657 | -2.667 | 23:15 | ||
| 22,9600 | -2.298 | 23:15 | ||
| 0,7008 | -2.775 | 23:15 | ||
| 0,680 | -2.34 | 23:15 | ||
| 0,02079 | -1.888 | 23:15 | ||
| 0,6365 | -2.197 | 23:15 | ||
| 0,00000610 | -0.974 | 23:15 | ||
| 12,720 | -2.063 | 23:15 | ||
| 0,3891 | -2.162 | 23:15 | ||
| 0,00230 | -3.284 | 23:15 | ||
| 77,15 | -3.224 | 23:15 | ||
| 2,36 | -3.32 | 23:15 | ||
| 1.402,00 | -1.406 | 23:15 | ||
| 42,85 | -1.335 | 23:15 | ||
| 1,58 | -1.917 | 23:15 | ||
| 0,93 | -1.925 | 23:15 | ||
| 0,1077 | -3.147 | 23:15 | ||
| 76.608,00 | 0.958 | 23:15 | ||
| 2.343 | 0.861 | 23:15 | ||
| 177,40 | -9.444 | 23:15 | ||
| 5,42 | -9.754 | 23:15 | ||
| 0,0267 | -2.018 | 23:15 | ||
| 0,000244 | -4.272 | 23:15 | ||
| 0,00000748 | -4.348 | 23:15 | ||
| 1,08 | -0.552 | 23:15 | ||
| 0,1901 | -7.584 | 23:15 | ||
| 1,75 | -2.638 | 23:15 | ||
| 0,3708 | -4.923 | 23:15 | ||
| 14,1400 | -5.481 | 23:15 | ||
| 0,4323 | -5.611 | 23:15 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.129 | 23:15 | ||
| 0,4060 | -0.49 | 23:15 | ||
| 0,02190 | -6.848 | 23:15 | ||
| 29,59 | -5.267 | 23:15 | ||
| 0,90 | -5.103 | 23:15 | ||
| 84,65 | -1.912 | 23:13 | ||
| 2,5900 | -2.042 | 23:15 | ||
| 0,2968 | -1.819 | 23:15 | ||
| 10,06 | -4.591 | 23:15 | ||
| 0,3805 | -6.465 | 23:15 | ||
| 175,00 | 2.339 | 23:15 | ||
| 5,33 | 1.989 | 23:15 | ||
| 0,689 | 2.838 | 23:15 | ||
| 4,57 | -3.972 | 23:15 | ||
| 19,2600 | -4.274 | 23:15 | ||
| 0,5896 | -4.005 | 23:15 | ||
| 0,01640 | -7.345 | 23:15 | ||
| 0,01268 | -2.032 | 23:15 | ||
| 108,4 | -0.733 | 23:15 | ||
| 4,054 | 0.15 | 23:14 | ||
| 4,054 | 0.521 | 23:15 | ||
| 0,1 | -0.594 | 23:15 | ||
| 57,99 | -0.583 | 23:15 | ||
| 1,774 | -0.672 | 23:15 | ||
| 3,8990 | -4.178 | 23:13 | ||
| 0,120 | -4.167 | 23:15 | ||
| 52,46 | -0.682 | 23:14 | ||
| 1,612 | 0.099 | 23:15 | ||
| 0,2069 | -1.85 | 23:15 | ||
| 0,0723 | -2.032 | 23:15 | ||
| 0,00221 | -2.039 | 23:15 | ||
| 0,0951 | 13.4 | 23:15 | ||
| 0,0641 | -3.631 | 23:15 | ||
| 0,1334 | -6.056 | 23:15 | ||
| 0,1901 | -4.424 | 23:15 | ||
| 2,77 | -3.515 | 23:15 | ||
| 268,29 | -4.404 | 23:15 | ||
| 8,211 | -4.434 | 23:15 | ||
| 3,260 | -2.014 | 23:15 | ||
| 0,09968 | -1.909 | 23:15 | ||
| 21,22 | -3.282 | 23:15 | ||
| 0,00608 | -4.294 | 23:15 | ||
| 5,432 | -1.451 | 23:15 | ||
| 0,00000051 | -5.556 | 23:15 | ||
| 1,0752 | -5.518 | 23:15 | ||
| 0,03291 | -5.621 | 23:15 | ||
| 15,08 | -1.18 | 23:15 | ||
| 0,4611 | -1.369 | 23:15 | ||
| 218,03 | 2.117 | 23:15 | ||
| 6,673 | 2.018 | 23:15 | ||
| 0,419 | -5.823 | 23:15 | ||
| 0,00745 | -3.374 | 23:15 | ||
| 19,4640 | -6.392 | 23:15 | ||
| 0,5949 | -6.492 | 23:15 | ||
| 0,825 | -1.621 | 23:15 | ||
| 0,00083297 | -1.463 | 23:15 | ||
| 0,00002549 | -1.507 | 23:15 | ||
| 2,9470 | -4.007 | 23:15 | ||
| 0,0904 | -3.767 | 23:15 | ||
| 0,1343 | -2.05 | 23:15 | ||
| 0,0041 | -2.145 | 23:15 | ||
| 0,04159 | 1.045 | 23:15 | ||
| 95,9000 | -1.337 | 23:15 | ||
| 2,934 | -1.212 | 23:15 | ||
| 4.685,9 | -1.652 | 23:15 | ||
| 143,40 | -1.707 | 23:15 | ||
| 0,03028 | -3.475 | 23:15 | ||
| 0,00093 | -3.702 | 23:15 | ||
| 45,68 | 1.624 | 23:15 | ||
| 0,2931 | -5.452 | 23:15 | ||
| 0,5322 | -1.572 | 23:15 | ||
| 0,00773 | -3.746 | 23:15 | ||
| 17,9000 | 0.112 | 23:15 | ||
| 0,5478 | 0.256 | 23:15 | ||
| 0,05772 | 0.383 | 23:15 | ||
| 2,9200 | 2.926 | 23:14 | ||
| 0,090 | 3.23 | 23:15 | ||
| 38,29 | -2.446 | 23:15 | ||
| 1,1710 | -2.579 | 23:15 | ||
| 86,79 | -1.286 | 23:15 | ||
| 2,656 | -1.341 | 23:15 | ||
| 38,86 | -3.357 | 23:15 | ||
| 1,19 | -3.404 | 23:15 | ||
| 0,01540 | 3.024 | 23:15 | ||
| 0,9400 | -3.183 | 23:15 | ||
| 1,038 | 0.193 | 23:15 | ||
| 11,68 | -2.104 | 23:15 | ||
| 0,357 | -2.192 | 23:15 | ||
| 0,99 | -5.204 | 23:15 | ||
| 0,2259 | -3.749 | 23:15 | ||
| 0,1180 | -0.355 | 23:15 | ||
| 0,00003769 | -0.291 | 23:15 | ||
| 78,91 | -1.028 | 23:15 | ||
| 2,411 | -0.823 | 23:15 | ||
| 344,30 | -3.178 | 23:15 | ||
| 10,53 | -3.394 | 23:15 | ||
| 0,452 | -3.168 | 23:15 | ||
| 0,566 | -0.842 | 23:15 | ||
| 0,0173 | -0.745 | 23:15 | ||
| 1.883,00 | -0.581 | 23:15 | ||
| 57,65 | -0.638 | 23:15 | ||
| 0,002464 | -3.221 | 23:14 | ||
| 0,1124 | -2.558 | 23:15 | ||
| 3,9376 | 2.963 | 23:15 | ||
| 0,12036 | 2.62 | 23:14 | ||
| 0,12039 | 2.827 | 23:15 | ||
| 0,03478 | -0.201 | 23:15 | ||
| 32,69 | 0.031 | 23:14 | ||
| 1,0002 | -0.08 | 23:15 | ||
| 1,0834 | -1.15 | 23:15 | ||
| 0,4198 | -4.155 | 23:15 | ||
| 92,07 | -1.635 | 23:15 | ||
| 2,82 | -1.502 | 23:15 | ||
| 119,90 | -3.072 | 23:15 | ||
| 3,67 | -2.989 | 23:15 | ||
| 253,90 | -2.346 | 23:15 | ||
| 7,77 | -2.326 | 23:15 | ||
| 1,0004 | -0.01 | 23:15 | ||
| 1,0034 | 0.13 | 23:15 | ||
| 32,690 | 0.123 | 23:15 | ||
| 0,64200 | 3.382 | 23:15 | ||
| 0,01968 | 3.482 | 23:15 | ||
| 5,47 | -12.918 | 23:15 | ||
| 0,17 | -13.092 | 23:15 | ||
| 1,3032 | -0.23 | 23:15 | ||
| 0,03985 | -0.3 | 23:15 | ||
| 0,0755 | -2.455 | 23:15 | ||
| 0,1090 | 5.705 | 23:15 | ||
| 23,7900 | -5.931 | 23:15 | ||
| 0,7298 | -5.282 | 23:15 | ||
| 0,03570 | -3.67 | 23:15 | ||
| 0,02596 | -2.808 | 23:15 | ||
| 0,2535 | -5.34 | 23:15 | ||
| 0,003524 | -2.733 | 23:15 | ||
| 0,2687 | -7.631 | 23:15 | ||
| 78,85 | -1.203 | 23:15 | ||
| 2,42 | -1.187 | 23:15 | ||
| 0,0696 | -1.973 | 23:15 | ||
| 3.257,98 | -0.516 | 23:15 | ||
| 64.038,97 | -1.064 | 23:15 | ||
| 96,99 | -7.567 | 23:15 | ||
| 2,97 | -7.436 | 23:15 | ||
| 6,07 | -0.655 | 23:15 | ||
| 0,0001282 | 0.235 | 23:15 | ||
| 155,04 | -1.842 | 23:15 | ||
| 4,74 | -1.947 | 23:15 | ||
| 65,70 | -0.243 | 23:15 | ||
| 0,3125 | -3.994 | 23:15 | ||
| 0,227 | -5.338 | 23:15 | ||
| 23,68 | -3.63 | 23:15 | ||
| 0,72 | -3.617 | 23:15 | ||
| 0,0017196 | 0.927 | 23:15 | ||
| 0,00005271 | 1.19 | 23:15 | ||
| 0,03793 | -3.24 | 23:15 | ||
| 3,759 | 0.94 | 23:15 | ||
| 0,1149 | 0.35 | 23:13 | ||
| 0,1150 | 0.789 | 23:15 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,161 | -2.845 | 23:15 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,013 | -0.784 | 23:15 | ||
| 0,181300 | -4.327 | 23:15 | ||
| 0,005546 | -4.577 | 23:15 | ||
| 338,90 | -3.831 | 23:15 | ||
| 10,39 | -3.078 | 23:15 | ||
| 7.051,00 | -0.508 | 23:15 | ||
| 0,885 | -3.595 | 23:15 | ||
| 23,2 | -1.36 | 23:14 | ||
| 23,2 | -0.813 | 23:15 | ||
| 8,86 | -2.208 | 23:15 | ||
| 0,82820 | -2.702 | 23:15 | ||
| 0,02532 | -2.428 | 23:15 | ||
| 0,5151 | -1.83 | 23:15 | ||
| 6,85 | 1.33 | 23:15 | ||
| 5,28 | -2.94 | 23:06 | ||
| 0,2008 | -1.03 | 23:14 | ||
| 18,86 | 5.53 | 23:15 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -7 | 23:08 | ||
| 66,55 | -1.64 | 23:15 | ||
| 2,40 | 7.62 | 23:14 | ||
| 18,73 | 13.17 | 23:13 | ||
| 2,95 | -0.33 | 22:09 | ||
| 12,03 | -12.31 | 23:15 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1511 | -6.79 | 23:14 | ||
| 0,193858 | -2.31 | 23:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 23:12 | ||
| 17,35 | -8.49 | 23:13 | ||
| 2,88 | 10.34 | 23:14 | ||
| 0,62 | -1.58 | 23:05 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -3.19 | 23:11 | ||
| 1,43 | -2.05 | 22:34 | ||
| 4,10 | -3.75 | 23:06 | ||
| 127,91 | 0.5 | 23:15 | ||
| 5,73 | -1.03 | 23:15 | ||
| 0,38 | -2.59 | 22:49 | ||
| 1,0290 | 2.21 | 23:15 | ||
| 24,80 | 2.01 | 23:13 | ||
| 2,86 | 7.92 | 23:09 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -2.06 | 23:13 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2336 | -3.6 | 23:15 | ||
| 0,94 | -1.05 | 23:07 | ||
| 0,35 | -4.61 | 23:13 | ||
| 4,59 | 0.21 | 23:11 | ||
| 1,45 | 0.69 | 23:00 | ||
| 2,26 | -1.73 | 23:03 | ||
| 6,17 | 4.57 | 22:58 | ||
| 5,7985 | -1.3 | 23:11 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 23:15 | ||
| 1,1620 | -3.01 | 23:14 | ||
| 52,7300 | -0.9 | 23:15 | ||
| 1,0034 | 0.11 | 23:13 | ||
| 0,36 | -2.41 | 23:14 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 23:12 | ||
| 6,37 | -0.46 | 23:09 | ||
| 4,17 | 4.25 | 22:46 | ||
| 0,000111 | -7.5 | 23:14 | ||
| 2,6554 | -2.4 | 23:14 | ||
| 4,52 | -3 | 22:02 | ||
| 6,00 | 1.01 | 23:07 | ||
| 2,56 | 0 | 22:06 | ||
| 7,7700 | -2.86 | 23:14 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:54 | ||
| 0,0678 | -3.69 | 23:15 | ||
| 9,60 | -17.73 | 23:14 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,42000 | -0.93 | 23:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.