Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.020,00 | -2.088 | 06:36 | ||
| 63.048,10 | -1.39 | 06:35 | ||
| 2.060.946 | -2.174 | 06:36 | ||
| 3.120,55 | -0.742 | 06:36 | ||
| 3.119,99 | -0.74 | 06:36 | ||
| 102.099 | -0.794 | 06:36 | ||
| 476,2 | 0.232 | 06:36 | ||
| 15.519,00 | -0.78 | 06:36 | ||
| 2.867,00 | 3.204 | 06:36 | ||
| 87,7 | 3.493 | 06:36 | ||
| 16,974 | -1.611 | 06:36 | ||
| 0,5194 | -1.442 | 06:36 | ||
| 0,821 | 0.44 | 06:36 | ||
| 26,83 | 0.075 | 06:36 | ||
| 0,01 | -4.366 | 06:36 | ||
| 0,00 | -4.23 | 06:36 | ||
| 0,427 | -1.882 | 06:36 | ||
| 2.917,00 | -0.984 | 06:36 | ||
| 88,9 | -1.046 | 06:36 | ||
| 3,52900 | -3.973 | 06:36 | ||
| 0,108 | -4.089 | 06:36 | ||
| 185,00 | 1.928 | 06:36 | ||
| 5,65 | 1.765 | 06:36 | ||
| 1,09910 | -4.393 | 06:36 | ||
| 0,03355 | -4.443 | 06:36 | ||
| 73,92 | -4.025 | 06:36 | ||
| 2,26 | -3.664 | 06:36 | ||
| 15,04 | -2.78 | 06:36 | ||
| 0,460 | -1.46 | 06:36 | ||
| 0,460 | -2.751 | 06:36 | ||
| 0,1962 | -4.757 | 06:36 | ||
| 0,1327 | 0.607 | 06:36 | ||
| 46,13 | -4.808 | 06:36 | ||
| 1,41 | -4.794 | 06:36 | ||
| 28,52 | -5.444 | 06:36 | ||
| 0,87 | -5.499 | 06:36 | ||
| 1,134 | -2.661 | 06:36 | ||
| 31,86 | -3.367 | 06:36 | ||
| 0,97 | -3.184 | 06:36 | ||
| 0,00701 | -2.869 | 06:36 | ||
| 25,29 | -1.748 | 06:36 | ||
| 6,5230 | -1.047 | 06:36 | ||
| 0,1996 | 0.1 | 06:36 | ||
| 40,5 | -3.507 | 06:36 | ||
| 1,25 | -2.646 | 06:36 | ||
| 0,171 | -4.841 | 06:36 | ||
| 0,1160 | -2.439 | 06:36 | ||
| 60,89 | -3.18 | 06:36 | ||
| 1,8650 | -3.468 | 06:36 | ||
| 11,7670 | -5.706 | 06:36 | ||
| 0,3596 | -5.656 | 06:36 | ||
| 0,00837 | -2.22 | 06:36 | ||
| 0,23627 | -3.16 | 06:36 | ||
| 0,007215 | -3.206 | 06:36 | ||
| 1,59 | -6.122 | 06:36 | ||
| 0,04863 | -6.192 | 06:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,11 | 4.181 | 06:36 | ||
| 1,32 | 4.196 | 06:36 | ||
| 77,10 | -3.129 | 06:36 | ||
| 2,352 | -3.17 | 06:36 | ||
| 287,90 | -2.075 | 06:36 | ||
| 8,77 | -2.23 | 06:36 | ||
| 34,55 | -2.374 | 06:36 | ||
| 1,0532 | -2.536 | 06:36 | ||
| 0,1051 | -0.849 | 06:36 | ||
| 64,96 | -3.493 | 06:36 | ||
| 1,98 | -3.777 | 06:36 | ||
| 26,61 | 0.834 | 06:36 | ||
| 0,82 | 1.202 | 06:36 | ||
| 2,2694 | -3.211 | 06:36 | ||
| 0,06945 | -3.03 | 06:36 | ||
| 998,00 | -9.519 | 06:36 | ||
| 30,58 | -9.047 | 06:36 | ||
| 4,14 | -1.893 | 06:36 | ||
| 0,0991 | -8.156 | 06:36 | ||
| 0,1282 | -3.245 | 06:36 | ||
| 0,2087 | -11.154 | 06:36 | ||
| 3,1730 | 2.355 | 06:36 | ||
| 270,5 | -0.661 | 06:36 | ||
| 8,27 | -1.2 | 06:36 | ||
| 8,26 | -0.733 | 06:36 | ||
| 16,92 | -0.995 | 06:36 | ||
| 5,9610 | -1.731 | 06:36 | ||
| 0,1815 | -1.786 | 06:36 | ||
| 0,626 | -4.717 | 06:36 | ||
| 1.115,2 | -3.937 | 06:36 | ||
| 34,03 | -4.087 | 06:36 | ||
| 34,36 | -3.102 | 06:36 | ||
| 1,05 | -2.757 | 06:36 | ||
| 237,2 | -1.125 | 06:36 | ||
| 7,23 | -1.026 | 06:36 | ||
| 4,24 | -3.311 | 06:36 | ||
| 0,251 | -2.603 | 06:36 | ||
| 3,82 | 0.5 | 06:36 | ||
| 49,6600000 | -0.759 | 06:36 | ||
| 1,519 | -0.719 | 06:36 | ||
| 87,2400000 | -2.656 | 06:36 | ||
| 2,6740 | -2.444 | 06:36 | ||
| 0,2550 | -1.239 | 06:36 | ||
| 29,73 | -0.535 | 06:36 | ||
| 0,910 | -0.296 | 06:36 | ||
| 0,07174 | -3.211 | 06:36 | ||
| 0,477 | -4.086 | 06:36 | ||
| 386,30 | -3.594 | 06:36 | ||
| 12,4400 | -2.201 | 06:36 | ||
| 0,3807 | -1.806 | 06:36 | ||
| 0,3432 | -2.222 | 06:36 | ||
| 19.419 | -2.9 | 06:36 | ||
| 593,9 | -2.83 | 06:36 | ||
| 0,702 | -1.542 | 06:36 | ||
| 1,0 | 15.576 | 06:36 | ||
| 0,31590 | -9.041 | 06:36 | ||
| 0,00965 | -9.012 | 06:36 | ||
| 2,83 | -2.412 | 06:36 | ||
| 0,00078170 | -4.717 | 06:36 | ||
| 0,00002390 | -4.591 | 06:36 | ||
| 2,5600 | -4.012 | 06:36 | ||
| 0,0784 | -3.804 | 06:36 | ||
| 0,00004525 | 3.761 | 06:36 | ||
| 0,00000139 | 3.731 | 06:36 | ||
| 0,4719 | -2.298 | 06:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,284 | -3.106 | 06:36 | ||
| 88,38 | -3.124 | 06:36 | ||
| 2,71 | -2.869 | 06:36 | ||
| 0,803 | -1.109 | 06:36 | ||
| 0,02552 | -2.558 | 06:36 | ||
| 7,69 | -7.586 | 06:36 | ||
| 0,2346 | -7.236 | 06:36 | ||
| 0,196 | -4.059 | 06:36 | ||
| 0,3093 | -2.46 | 06:36 | ||
| 3,760 | -2.717 | 06:36 | ||
| 0,1149 | -2.726 | 06:36 | ||
| 108,80 | -0.639 | 06:36 | ||
| 3,34 | -0.06 | 06:36 | ||
| 0,5558 | -4.485 | 06:36 | ||
| 0,0170000 | -4.263 | 06:36 | ||
| 0,078 | -5.255 | 06:36 | ||
| 22,60 | -4.802 | 06:36 | ||
| 0,69 | -4.772 | 06:36 | ||
| 1.822,00 | -0.383 | 06:36 | ||
| 55,9 | 0.018 | 06:36 | ||
| 0,8814 | 42.414 | 06:36 | ||
| 0,02690 | 42.322 | 06:36 | ||
| 3,8750 | -2.393 | 06:36 | ||
| 0,1186 | -2.331 | 06:36 | ||
| 43,53 | -2.986 | 06:36 | ||
| 14,2400 | -0.905 | 06:36 | ||
| 0,438 | -0.16 | 06:36 | ||
| 0,6903 | -6.133 | 06:36 | ||
| 0,1949 | -1.416 | 06:36 | ||
| 0,305 | -4.058 | 06:36 | ||
| 0,1725 | 3.791 | 06:36 | ||
| 0,4031 | -7.842 | 06:36 | ||
| 2,54 | -3.123 | 06:36 | ||
| 282,84 | -3.507 | 06:36 | ||
| 8,64 | -3.484 | 06:36 | ||
| 5,08 | -4.203 | 06:36 | ||
| 0,15668 | -3.278 | 06:36 | ||
| 0,00047560 | 0.656 | 06:36 | ||
| 30,0 | -1.512 | 06:36 | ||
| 0,00032900 | -4.968 | 06:36 | ||
| 20,79 | -6.688 | 06:36 | ||
| 2,14 | -4.169 | 06:36 | ||
| 0,04218 | -5.213 | 06:36 | ||
| 0,001291 | -4.794 | 06:36 | ||
| 12,39 | -5.652 | 06:36 | ||
| 0,04809 | -5.297 | 06:36 | ||
| 0,01176 | -2.082 | 06:36 | ||
| 0,493 | -3.048 | 06:36 | ||
| 0,03031 | -3.039 | 06:36 | ||
| 0,178 | -2.735 | 06:36 | ||
| 4,778 | -3.201 | 06:36 | ||
| 0,1463 | -2.13 | 06:36 | ||
| 0,1462 | -3.038 | 06:36 | ||
| 219,5 | -1.921 | 06:36 | ||
| 6,71 | -1.887 | 06:36 | ||
| 0,3327 | -2.003 | 06:36 | ||
| 2,112 | -2.762 | 06:36 | ||
| 117,76 | 1.921 | 06:36 | ||
| 3,59 | 1.929 | 06:36 | ||
| 18,1100 | -6.214 | 06:36 | ||
| 0,5520 | -6.229 | 06:36 | ||
| 41,97 | -1.64 | 06:36 | ||
| 0,6311 | 8.848 | 06:36 | ||
| 10,58 | -3.555 | 06:36 | ||
| 0,323 | -3.616 | 06:36 | ||
| 477,50 | 0.909 | 06:36 | ||
| 14,58 | 0.413 | 06:36 | ||
| 0,0001961 | -2.921 | 06:36 | ||
| 4,671 | -2.137 | 06:36 | ||
| 887,10 | 1.778 | 06:36 | ||
| 27,29 | 2.671 | 06:36 | ||
| 111,19 | -4.566 | 06:36 | ||
| 3,40 | -4.498 | 06:36 | ||
| 86,0 | -2.051 | 06:36 | ||
| 32,7200 | -0.122 | 06:35 | ||
| 1,000 | -0.03 | 06:36 | ||
| 69,25 | -6.419 | 06:36 | ||
| 2,1158 | -6.389 | 06:36 | ||
| 10,2410 | -2.281 | 06:36 | ||
| 0,313 | -2.344 | 06:36 | ||
| 191,29 | -1.564 | 06:36 | ||
| 5,85 | -1.5 | 06:36 | ||
| 0,03587 | -2.501 | 06:36 | ||
| 1,62 | -4.097 | 06:36 | ||
| 0,5450 | -5.823 | 06:36 | ||
| 0,098 | -1.611 | 06:36 | ||
| 0,0057029 | -4.436 | 06:36 | ||
| 0,00017429 | -4.315 | 06:36 | ||
| 0,89 | -3.05 | 06:36 | ||
| 0,902 | -2.748 | 06:35 | ||
| 4,26 | -6.839 | 06:36 | ||
| 0,01986 | -5.293 | 06:36 | ||
| 28,12 | -5.361 | 06:36 | ||
| 0,86 | -4.735 | 06:36 | ||
| 22,95 | -7.79 | 06:36 | ||
| 0,7010 | -7.226 | 06:36 | ||
| 1,50 | 4.356 | 06:36 | ||
| 0,005280 | -6.267 | 06:36 | ||
| 4,491 | 0.335 | 06:36 | ||
| 1,478 | -4.647 | 06:36 | ||
| 0,04514 | -4.567 | 06:36 | ||
| 148,95 | 6.097 | 06:36 | ||
| 4,55 | 6.085 | 06:36 | ||
| 5,38 | 0.056 | 06:36 | ||
| 0,01876 | 1.515 | 06:36 | ||
| 1,755 | -4.62 | 06:36 | ||
| 0,3077 | -4.441 | 06:36 | ||
| 0,4620 | 19.844 | 06:36 | ||
| 7,88 | -2.233 | 06:36 | ||
| 0,24 | -2.557 | 06:36 | ||
| 26,65 | -1.588 | 06:36 | ||
| 327,60 | -0.667 | 06:36 | ||
| 3,38 | -1.486 | 06:36 | ||
| 8,466 | -2.968 | 06:36 | ||
| 0,2585 | -3.111 | 06:36 | ||
| 1,182 | -2.152 | 06:36 | ||
| 0,1926 | -7.626 | 06:36 | ||
| 3,56 | -8.286 | 06:36 | ||
| 0,1091 | -8.088 | 06:36 | ||
| 0,2938 | -3.355 | 06:36 | ||
| 0,77 | -2.583 | 06:36 | ||
| 3,69 | 7.807 | 06:36 | ||
| 0,3195 | -2.888 | 06:36 | ||
| 0,89 | -5.509 | 06:36 | ||
| 0,08068 | -6.328 | 06:36 | ||
| 0,002466 | -6.021 | 06:36 | ||
| 428,5 | -3.924 | 06:36 | ||
| 13,09 | -3.991 | 06:36 | ||
| 0,236 | -1.299 | 06:36 | ||
| 0,06218 | -2.616 | 06:36 | ||
| 23,6110 | -3.261 | 06:36 | ||
| 0,7207 | -3.393 | 06:36 | ||
| 94,9 | -2.104 | 06:36 | ||
| 67,8000 | -1.022 | 06:36 | ||
| 2,070 | -0.629 | 06:36 | ||
| 835,30 | -3.199 | 06:36 | ||
| 25,480 | -3.412 | 06:36 | ||
| 0,00938 | -2.596 | 06:36 | ||
| 7,4110 | -3.477 | 06:36 | ||
| 0,2289 | -2.054 | 06:36 | ||
| 0,05899 | -4.253 | 06:36 | ||
| 0,0091 | 0.572 | 06:36 | ||
| 0,02866 | -5.662 | 06:36 | ||
| 0,59360 | -2.8 | 06:36 | ||
| 0,0181 | -2.651 | 06:36 | ||
| 17,0300 | -3.785 | 06:36 | ||
| 0,522 | -3.385 | 06:36 | ||
| 0,03333 | 0.361 | 06:36 | ||
| 99,90 | -4.402 | 06:36 | ||
| 3,05 | -4.451 | 06:36 | ||
| 31,57 | -5.789 | 06:36 | ||
| 0,97 | -5.332 | 06:36 | ||
| 2,61 | -0.153 | 06:36 | ||
| 0,693 | -2.161 | 06:36 | ||
| 0,89 | -2.088 | 06:36 | ||
| 0,006882 | -3.07 | 06:36 | ||
| 0,188 | -2.698 | 06:36 | ||
| 0,00000637 | -2.301 | 06:36 | ||
| 0,4032 | -3.794 | 06:36 | ||
| 0,590 | -1.717 | 06:36 | ||
| 73,10 | -1.016 | 06:36 | ||
| 28,9 | -1.866 | 06:36 | ||
| 100,670 | 1.728 | 06:36 | ||
| 3,0510 | 0.859 | 06:36 | ||
| 63,20 | -3.659 | 06:36 | ||
| 1,94 | -3.539 | 06:36 | ||
| 0,118980 | 2.56 | 06:36 | ||
| 0,003624 | 2.286 | 06:36 | ||
| 0,00816 | -1.521 | 06:36 | ||
| 464,4 | -3.31 | 06:36 | ||
| 14,17 | -3.54 | 06:36 | ||
| 14,16 | -3.345 | 06:36 | ||
| 1,09 | 0.929 | 06:36 | ||
| 0,2570 | -3.853 | 06:36 | ||
| 3,02 | 9.858 | 06:36 | ||
| 0,09206 | 9.713 | 06:36 | ||
| 453,40 | -5.699 | 06:36 | ||
| 13,88 | -5.471 | 06:36 | ||
| 1,09 | 4.306 | 06:36 | ||
| 8,28 | -3.236 | 06:36 | ||
| 0,2535 | -3.133 | 06:36 | ||
| 0,00002619 | -8.137 | 06:36 | ||
| 1,649 | -10.283 | 06:36 | ||
| 0,1833 | -1.926 | 06:36 | ||
| 20,01 | -2.675 | 06:36 | ||
| 0,6098 | -2.821 | 06:36 | ||
| 0,00 | -2.215 | 06:36 | ||
| 0,0001 | -2.303 | 06:36 | ||
| 25,92 | -0.346 | 06:36 | ||
| 0,79 | -0.69 | 06:36 | ||
| 14,77 | -1.86 | 06:36 | ||
| 0,4509 | -1.957 | 06:36 | ||
| 56,62 | -3.822 | 06:36 | ||
| 1,72900 | -3.838 | 06:36 | ||
| 3,364 | -3.083 | 06:36 | ||
| 22,840 | -3.114 | 06:36 | ||
| 0,697 | -3.247 | 06:36 | ||
| 12,5300 | -4.278 | 06:36 | ||
| 0,3850 | -3.581 | 06:36 | ||
| 0,004460 | -3.296 | 06:36 | ||
| 11,2900 | -5.285 | 06:36 | ||
| 0,345 | -5.423 | 06:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0747 | -3.648 | 06:36 | ||
| 0,060 | -6.597 | 06:36 | ||
| 0,89900 | -5.368 | 06:36 | ||
| 0,02744 | -5.314 | 06:36 | ||
| 2.008,0000 | -3.276 | 06:36 | ||
| 61,3000 | -3.312 | 06:36 | ||
| 27,11 | -2.727 | 06:36 | ||
| 0,826 | -2.513 | 06:36 | ||
| 93.146,00 | 0.017 | 06:36 | ||
| 2.864 | 0.562 | 06:36 | ||
| 20,9 | -4.392 | 06:36 | ||
| 412,60 | -3.935 | 06:36 | ||
| 12,6 | -3.593 | 06:36 | ||
| 54,89 | -5.427 | 06:36 | ||
| 1,6800000 | -5.138 | 06:36 | ||
| 235,1 | -2.771 | 06:36 | ||
| 7,174 | -2.923 | 06:36 | ||
| 581,2 | 2.001 | 06:36 | ||
| 17,78 | -5.22 | 06:36 | ||
| 17,75 | 1.429 | 06:36 | ||
| 1,22 | -1.134 | 06:36 | ||
| 14,3200 | -4.977 | 06:36 | ||
| 0,4376 | -4.433 | 06:36 | ||
| 0,1225 | -0.97 | 06:36 | ||
| 25,02 | -4.722 | 06:36 | ||
| 24,69 | -0.564 | 06:36 | ||
| 0,75 | -0.816 | 06:36 | ||
| 0,6879 | 1.356 | 06:36 | ||
| 0,2085 | -4.006 | 06:36 | ||
| 29,15 | -5.179 | 06:36 | ||
| 0,8906 | -5.707 | 06:36 | ||
| 4,93 | -3.314 | 06:36 | ||
| 0,1522 | -2.623 | 06:36 | ||
| 4,67 | -1.747 | 06:36 | ||
| 0,642 | -3.021 | 06:36 | ||
| 22,7300 | -2.404 | 06:36 | ||
| 0,7013 | -0.806 | 06:36 | ||
| 0,659 | -4.047 | 06:36 | ||
| 0,02021 | -3.624 | 06:36 | ||
| 0,6007 | -3.98 | 06:36 | ||
| 0,00000606 | 1.849 | 06:36 | ||
| 12,460 | -0.662 | 06:36 | ||
| 0,3825 | -0.313 | 06:36 | ||
| 0,00227 | -2.905 | 06:36 | ||
| 76,01 | -4.04 | 06:36 | ||
| 2,32 | -4.172 | 06:36 | ||
| 1.355,00 | -0.878 | 06:36 | ||
| 41,37 | -0.981 | 06:36 | ||
| 1,58 | -10.854 | 06:36 | ||
| 0,91 | -2.123 | 06:36 | ||
| 0,1057 | 0.571 | 06:36 | ||
| 76.402,00 | 0.388 | 06:35 | ||
| 2.335 | 0.387 | 06:36 | ||
| 177,10 | -6.395 | 06:36 | ||
| 5,38 | -6.867 | 06:36 | ||
| 0,0256 | -2.328 | 06:36 | ||
| 0,000232 | -4.084 | 06:36 | ||
| 0,00000710 | -4.054 | 06:36 | ||
| 1,05 | -1.689 | 06:36 | ||
| 0,1864 | -7.032 | 06:36 | ||
| 1,66 | -6.149 | 06:36 | ||
| 0,3614 | -7.214 | 06:36 | ||
| 13,6500 | -5.471 | 06:36 | ||
| 0,4173 | -5.051 | 06:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | -4.358 | 06:36 | ||
| 0,3905 | -3.533 | 06:36 | ||
| 0,02134 | -6.074 | 06:36 | ||
| 28,60 | -4.178 | 06:36 | ||
| 0,87 | -4.437 | 06:36 | ||
| 83,51 | -1.347 | 06:36 | ||
| 2,5550 | -1.199 | 06:36 | ||
| 0,3089 | 3.797 | 06:36 | ||
| 9,83 | -5.47 | 06:36 | ||
| 0,3668 | -7.885 | 06:36 | ||
| 177,00 | 4.462 | 06:36 | ||
| 5,40 | 4.489 | 06:36 | ||
| 0,678 | 3.167 | 06:36 | ||
| 4,43 | -5.243 | 06:36 | ||
| 18,7100 | -5.362 | 06:36 | ||
| 0,5709 | -5.511 | 06:36 | ||
| 0,01554 | -6.723 | 06:36 | ||
| 0,01230 | -4.042 | 06:36 | ||
| 104,8 | -5.072 | 06:36 | ||
| 3,929 | -2.77 | 06:36 | ||
| 3,922 | -0.356 | 06:36 | ||
| 0,1 | -2.201 | 06:36 | ||
| 56,40 | -3.159 | 06:36 | ||
| 1,723 | -3.148 | 06:36 | ||
| 3,8190 | -5.236 | 06:36 | ||
| 0,117 | -4.638 | 06:36 | ||
| 49,96 | -4.419 | 06:36 | ||
| 1,522 | -4.344 | 06:36 | ||
| 0,1999 | -3.523 | 06:36 | ||
| 0,0703 | -1.98 | 06:36 | ||
| 0,00215 | -1.965 | 06:36 | ||
| 0,0921 | 10.406 | 06:36 | ||
| 0,0624 | -3.824 | 06:36 | ||
| 0,1301 | -7.071 | 06:36 | ||
| 0,1850 | -5.274 | 06:36 | ||
| 2,67 | -4.675 | 06:36 | ||
| 260,89 | -7.308 | 06:36 | ||
| 7,968 | -7.1 | 06:36 | ||
| 3,220 | -1.529 | 06:36 | ||
| 0,09812 | -1.516 | 06:36 | ||
| 20,98 | -2.373 | 06:36 | ||
| 0,00593 | -4.525 | 06:36 | ||
| 5,093 | -6.687 | 06:36 | ||
| 0,00000051 | -1.923 | 06:36 | ||
| 1,0464 | -4.368 | 06:36 | ||
| 0,03189 | -4.692 | 06:36 | ||
| 14,77 | -2.25 | 06:36 | ||
| 0,4518 | -1.953 | 06:36 | ||
| 220,08 | 4.641 | 06:36 | ||
| 6,717 | 4.545 | 06:36 | ||
| 0,411 | -4.953 | 06:36 | ||
| 0,00724 | -3.478 | 06:36 | ||
| 18,4410 | -9.367 | 06:36 | ||
| 0,5637 | -9.358 | 06:36 | ||
| 0,804 | -2.512 | 06:36 | ||
| 0,00081383 | -3.594 | 06:36 | ||
| 0,00002488 | -3.454 | 06:36 | ||
| 2,8930 | -3.599 | 06:36 | ||
| 0,0880 | -3.867 | 06:36 | ||
| 0,1306 | -3.215 | 06:36 | ||
| 0,0040 | -3.325 | 06:36 | ||
| 0,04068 | 0.296 | 06:36 | ||
| 93,2000 | -3.119 | 06:36 | ||
| 2,850 | -2.962 | 06:36 | ||
| 4.446,2 | -5.497 | 06:36 | ||
| 135,99 | -5.313 | 06:36 | ||
| 0,02927 | -2.009 | 06:36 | ||
| 0,00089 | -2.061 | 06:36 | ||
| 45,06 | 1.464 | 06:36 | ||
| 0,2828 | -3.349 | 06:36 | ||
| 0,5160 | -3.911 | 06:36 | ||
| 0,00750 | -2.962 | 06:36 | ||
| 17,8800 | 1.418 | 06:36 | ||
| 0,5457 | 1.62 | 06:36 | ||
| 0,05697 | 1.696 | 06:36 | ||
| 2,8230 | -2.99 | 06:36 | ||
| 0,086 | -2.596 | 06:36 | ||
| 37,64 | -1.928 | 06:36 | ||
| 1,1470 | -2.133 | 06:36 | ||
| 83,19 | -3.82 | 06:36 | ||
| 2,541 | -3.848 | 06:36 | ||
| 37,78 | -3.499 | 06:36 | ||
| 1,16 | -3.217 | 06:36 | ||
| 0,01517 | 1.662 | 06:36 | ||
| 0,9238 | -3.328 | 06:36 | ||
| 1,005 | -1.567 | 06:36 | ||
| 11,29 | -2.782 | 06:36 | ||
| 0,349 | -2.463 | 06:36 | ||
| 0,96 | -6.436 | 06:36 | ||
| 0,2194 | -6.239 | 06:36 | ||
| 0,1079 | -12.528 | 06:36 | ||
| 0,00003635 | -3.324 | 06:36 | ||
| 75,00 | -5.506 | 06:36 | ||
| 2,289 | -5.413 | 06:36 | ||
| 330,30 | -4.205 | 06:36 | ||
| 10,09 | -4.179 | 06:36 | ||
| 0,444 | -2.053 | 06:36 | ||
| 0,550 | -2.761 | 06:36 | ||
| 0,0168 | -2.779 | 06:36 | ||
| 1.806,00 | -3.629 | 06:36 | ||
| 55,25 | -3.257 | 06:36 | ||
| 0,002445 | -2.2 | 06:36 | ||
| 0,1090 | -4.487 | 06:36 | ||
| 3,8895 | 1.015 | 06:36 | ||
| 0,11892 | -1.08 | 06:36 | ||
| 0,11891 | 1.097 | 06:36 | ||
| 0,03389 | -1.022 | 06:36 | ||
| 32,67 | -0.244 | 06:26 | ||
| 0,9998 | -0.07 | 06:36 | ||
| 1,0579 | -2.659 | 06:36 | ||
| 0,4121 | -6.192 | 06:36 | ||
| 89,39 | -2.964 | 06:36 | ||
| 2,73 | -2.884 | 06:36 | ||
| 117,90 | -1.832 | 06:36 | ||
| 3,61 | -1.744 | 06:36 | ||
| 250,20 | -2.036 | 06:36 | ||
| 7,65 | -2.073 | 06:36 | ||
| 1,0002 | 0.02 | 06:36 | ||
| 1,0030 | 0.05 | 06:36 | ||
| 32,710 | -0.092 | 06:36 | ||
| 0,61000 | -1.613 | 06:36 | ||
| 0,01861 | -1.319 | 06:36 | ||
| 5,47 | -3.44 | 06:36 | ||
| 0,17 | -3.335 | 06:36 | ||
| 1,2727 | -1.501 | 06:36 | ||
| 0,03892 | -1.218 | 06:36 | ||
| 0,0736 | -2.258 | 06:36 | ||
| 0,1052 | 0.814 | 06:36 | ||
| 23,5200 | -4.274 | 06:36 | ||
| 0,7213 | -4.082 | 06:36 | ||
| 0,03507 | -4.519 | 06:36 | ||
| 0,02520 | -3.411 | 06:36 | ||
| 0,2458 | -7.94 | 06:36 | ||
| 0,003443 | -3.557 | 06:36 | ||
| 0,2638 | -7.439 | 06:36 | ||
| 76,56 | -2.744 | 06:36 | ||
| 2,34 | -2.785 | 06:36 | ||
| 0,0682 | -1.956 | 06:36 | ||
| 3.233,52 | -0.768 | 06:36 | ||
| 63.109,61 | -2.177 | 06:36 | ||
| 88,27 | -10.558 | 06:36 | ||
| 2,70 | -10.42 | 06:36 | ||
| 5,93 | -2.145 | 06:36 | ||
| 0,0001264 | -1.018 | 06:36 | ||
| 150,69 | -3.762 | 06:36 | ||
| 4,61 | -3.555 | 06:36 | ||
| 64,46 | -1.362 | 06:36 | ||
| 0,3051 | -4.026 | 06:36 | ||
| 0,223 | -4.825 | 06:36 | ||
| 22,84 | -4.666 | 06:36 | ||
| 0,70 | -4.649 | 06:36 | ||
| 0,0016639 | -3.396 | 06:36 | ||
| 0,00005094 | -2.414 | 06:36 | ||
| 0,03691 | -2.483 | 06:36 | ||
| 3,712 | -0.295 | 06:36 | ||
| 0,1134 | -1.31 | 06:36 | ||
| 0,1133 | -0.352 | 06:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,142 | -3.791 | 06:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,002 | -0.1 | 06:36 | ||
| 0,174700 | -5.157 | 06:36 | ||
| 0,005331 | -5.125 | 06:36 | ||
| 331,50 | -3.409 | 06:36 | ||
| 10,18 | -3.324 | 06:36 | ||
| 6.956,00 | -0.784 | 06:36 | ||
| 0,850 | -4.892 | 06:36 | ||
| 22,9 | -1.08 | 06:36 | ||
| 22,8 | -0.868 | 06:36 | ||
| 8,70 | -2.357 | 06:36 | ||
| 0,81290 | -2.728 | 06:36 | ||
| 0,02480 | -2.821 | 06:36 | ||
| 0,4939 | -3.403 | 06:36 | ||
| 6,62 | -2.07 | 03:23 | ||
| 5,23 | 0.96 | 06:15 | ||
| 0,1997 | -0.35 | 06:36 | ||
| 17,76 | -5.38 | 06:36 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,35 | -1.61 | 06:36 | ||
| 2,43 | 4.29 | 02:35 | ||
| 18,43 | 8.66 | 06:30 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,04 | -6.44 | 06:34 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1496 | -0.8 | 06:36 | ||
| 0,194199 | 0.3 | 06:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 06:34 | ||
| 17,10 | -6.4 | 04:52 | ||
| 2,82 | 6.81 | 05:19 | ||
| 0,62 | 1.63 | 05:28 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,39 | -2.11 | 06:36 | ||
| 4,10 | -3.75 | 06:23 | ||
| 123,94 | -0.46 | 06:36 | ||
| 5,71 | -1.89 | 06:36 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9872 | -2.39 | 06:36 | ||
| 24,80 | 2.01 | 06:32 | ||
| 2,88 | 1.76 | 05:52 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2289 | -1.89 | 06:36 | ||
| 0,94 | -1.05 | 04:37 | ||
| 0,35 | -0.28 | 05:20 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | 2.49 | 03:42 | ||
| 5,7914 | -1.05 | 06:36 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 06:30 | ||
| 1,1410 | -1.64 | 06:36 | ||
| 52,0500 | -1.2 | 06:36 | ||
| 1,0030 | -0.02 | 06:27 | ||
| 0,37 | -1.61 | 06:02 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,36 | -0.62 | 06:16 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000108 | -8.47 | 06:32 | ||
| 2,5416 | -4.04 | 06:36 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 06:04 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6490 | -1.33 | 06:36 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -9.87 | 05:57 | ||
| 0,0659 | -8.6 | 06:36 | ||
| 10,35 | -3.72 | 06:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,27000 | -2.18 | 06:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.