Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.114,52 | -1.941 | 06:29 | ||
| 63.140,00 | -1.24 | 06:28 | ||
| 2.064.204 | -1.963 | 06:29 | ||
| 3.123,20 | -0.705 | 06:29 | ||
| 3.124,16 | -0.61 | 06:28 | ||
| 102.164 | -0.745 | 06:29 | ||
| 477,0 | 0.273 | 06:29 | ||
| 15.519,00 | -0.78 | 06:29 | ||
| 2.871,00 | 3.385 | 06:29 | ||
| 87,7 | 3.407 | 06:29 | ||
| 16,997 | -1.529 | 06:29 | ||
| 0,5195 | -1.554 | 06:29 | ||
| 0,820 | 0.012 | 06:29 | ||
| 26,74 | -0.558 | 06:29 | ||
| 0,01 | -4.031 | 06:29 | ||
| 0,00 | -4.282 | 06:29 | ||
| 0,428 | -1.947 | 06:29 | ||
| 2.917,00 | -1.018 | 06:29 | ||
| 89,2 | -0.977 | 06:29 | ||
| 3,52200 | -4.63 | 06:29 | ||
| 0,108 | -4.248 | 06:29 | ||
| 185,10 | 1.983 | 06:29 | ||
| 5,67 | 1.669 | 06:29 | ||
| 1,10180 | -4.266 | 06:29 | ||
| 0,03374 | -4.093 | 06:29 | ||
| 73,92 | -4.1 | 06:27 | ||
| 2,26 | -3.993 | 06:29 | ||
| 15,04 | -2.78 | 06:29 | ||
| 0,461 | -1.29 | 06:28 | ||
| 0,461 | -2.622 | 06:29 | ||
| 0,1959 | -4.949 | 06:29 | ||
| 0,1326 | -0.6 | 06:29 | ||
| 46,28 | -5.047 | 06:29 | ||
| 1,41 | -4.973 | 06:29 | ||
| 28,53 | -5.676 | 06:29 | ||
| 0,87 | -5.804 | 06:29 | ||
| 1,133 | -3.162 | 06:29 | ||
| 32,10 | -2.639 | 06:29 | ||
| 0,98 | -2.976 | 06:29 | ||
| 0,00702 | -3.081 | 06:29 | ||
| 25,31 | -2.165 | 06:29 | ||
| 6,4760 | -1.205 | 06:29 | ||
| 0,1979 | -1.198 | 06:29 | ||
| 40,5 | -4.192 | 06:28 | ||
| 1,25 | -3.019 | 06:29 | ||
| 0,171 | -5.205 | 06:29 | ||
| 0,1161 | -2.682 | 06:29 | ||
| 60,89 | -3.18 | 06:28 | ||
| 1,8670 | -3.364 | 06:29 | ||
| 11,7900 | -5.688 | 06:29 | ||
| 0,3604 | -5.844 | 06:29 | ||
| 0,00840 | -2.326 | 06:29 | ||
| 0,23613 | -3.217 | 06:28 | ||
| 0,007221 | -3.63 | 06:29 | ||
| 1,60 | -6.649 | 06:29 | ||
| 0,04884 | -6.401 | 06:29 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,10 | 3.581 | 06:29 | ||
| 1,32 | 3.783 | 06:29 | ||
| 77,04 | -3.7 | 06:29 | ||
| 2,357 | -3.322 | 06:29 | ||
| 287,90 | -2.141 | 06:29 | ||
| 8,78 | -2.336 | 06:29 | ||
| 34,52 | -2.486 | 06:29 | ||
| 1,0547 | -2.541 | 06:29 | ||
| 0,1050 | -1.13 | 06:29 | ||
| 65,12 | -3.743 | 06:29 | ||
| 1,99 | -3.891 | 06:29 | ||
| 26,49 | 0.379 | 06:29 | ||
| 0,82 | 0.841 | 06:29 | ||
| 2,2694 | -3.463 | 06:29 | ||
| 0,06960 | -3.01 | 06:29 | ||
| 1.014,00 | -8.069 | 06:29 | ||
| 30,95 | -8.206 | 06:29 | ||
| 4,15 | -2.17 | 06:29 | ||
| 0,0990 | -8.503 | 06:29 | ||
| 0,1285 | -3.529 | 06:29 | ||
| 0,2091 | -12.802 | 06:29 | ||
| 3,1670 | 1.767 | 06:29 | ||
| 271,1 | -0.441 | 06:29 | ||
| 8,27 | -1.15 | 06:27 | ||
| 8,28 | -0.624 | 06:29 | ||
| 16,97 | -1.05 | 06:29 | ||
| 5,9600 | -2.231 | 06:29 | ||
| 0,1823 | -1.989 | 06:29 | ||
| 0,626 | -4.962 | 06:29 | ||
| 1.114,5 | -4.343 | 06:29 | ||
| 34,08 | -4.081 | 06:29 | ||
| 34,03 | -4.303 | 06:29 | ||
| 1,05 | -2.971 | 06:29 | ||
| 236,3 | -1.501 | 06:29 | ||
| 7,23 | -1.419 | 06:29 | ||
| 4,24 | -3.552 | 06:29 | ||
| 0,252 | -2.478 | 06:29 | ||
| 3,82 | 0.236 | 06:29 | ||
| 49,6600000 | -1.272 | 06:29 | ||
| 1,522 | -0.782 | 06:29 | ||
| 87,2400000 | -2.677 | 06:29 | ||
| 2,6760 | -2.514 | 06:29 | ||
| 0,2554 | -1.352 | 06:29 | ||
| 29,73 | -0.735 | 06:29 | ||
| 0,910 | -0.568 | 06:29 | ||
| 0,07199 | -3.135 | 06:29 | ||
| 0,478 | -3.937 | 06:29 | ||
| 386,20 | -3.811 | 06:29 | ||
| 12,4400 | -2.355 | 06:29 | ||
| 0,3818 | -1.826 | 06:29 | ||
| 0,3437 | -2.441 | 06:29 | ||
| 19.415 | -2.906 | 06:29 | ||
| 593,6 | -2.848 | 06:29 | ||
| 0,703 | -1.512 | 06:29 | ||
| 1,0 | 15.245 | 06:29 | ||
| 0,31650 | -9.416 | 06:29 | ||
| 0,00966 | -9.568 | 06:29 | ||
| 2,84 | -2.44 | 06:29 | ||
| 0,00079200 | -4 | 06:29 | ||
| 0,00002418 | -4.048 | 06:29 | ||
| 2,5630 | -3.9 | 06:28 | ||
| 0,0778 | -4.89 | 06:29 | ||
| 0,00004479 | 2.377 | 06:29 | ||
| 0,00000138 | 2.985 | 06:29 | ||
| 0,4722 | -2.378 | 06:28 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,285 | -3.197 | 06:29 | ||
| 88,38 | -3.124 | 06:29 | ||
| 2,71 | -2.972 | 06:29 | ||
| 0,804 | -1.482 | 06:29 | ||
| 0,02562 | -2.586 | 06:29 | ||
| 7,70 | -7.252 | 06:29 | ||
| 0,2353 | -7.326 | 06:29 | ||
| 0,196 | -4.199 | 06:28 | ||
| 0,3105 | -2.604 | 06:29 | ||
| 3,763 | -2.84 | 06:29 | ||
| 0,1150 | -2.789 | 06:29 | ||
| 108,80 | -0.548 | 06:29 | ||
| 3,34 | -0.239 | 06:29 | ||
| 0,5576 | -4.422 | 06:29 | ||
| 0,0170410 | -4.081 | 06:29 | ||
| 0,078 | -5.516 | 06:27 | ||
| 22,59 | -4.844 | 06:29 | ||
| 0,69 | -4.967 | 06:29 | ||
| 1.822,00 | -0.708 | 06:29 | ||
| 56,2 | 0.25 | 06:29 | ||
| 0,8692 | 39.206 | 06:29 | ||
| 0,02661 | 39.763 | 06:29 | ||
| 3,8750 | -2.393 | 06:29 | ||
| 0,1195 | -1.889 | 06:29 | ||
| 43,61 | -3.325 | 06:29 | ||
| 14,2400 | -1.111 | 06:28 | ||
| 0,438 | -0.432 | 06:29 | ||
| 0,6908 | -6.256 | 06:28 | ||
| 0,1950 | -1.763 | 06:29 | ||
| 0,306 | -4.65 | 06:29 | ||
| 0,1732 | 3.775 | 06:29 | ||
| 0,4034 | -7.752 | 06:28 | ||
| 2,55 | -3.08 | 06:29 | ||
| 283,35 | -3.721 | 06:29 | ||
| 8,66 | -3.65 | 06:29 | ||
| 5,08 | -4.203 | 06:29 | ||
| 0,15705 | -3.294 | 06:29 | ||
| 0,00047590 | 0.422 | 06:29 | ||
| 30,0 | -1.411 | 06:29 | ||
| 0,00032900 | -5.16 | 06:28 | ||
| 20,78 | -7.066 | 06:28 | ||
| 2,14 | -4.639 | 06:29 | ||
| 0,04236 | -5.022 | 06:29 | ||
| 0,001295 | -5.059 | 06:29 | ||
| 12,39 | -6.001 | 06:29 | ||
| 0,04803 | -5.731 | 06:29 | ||
| 0,01171 | -2.66 | 06:29 | ||
| 0,493 | -3.199 | 06:29 | ||
| 0,03031 | -3.317 | 06:29 | ||
| 0,178 | -2.944 | 06:29 | ||
| 4,795 | -2.817 | 06:29 | ||
| 0,1467 | -1.86 | 06:28 | ||
| 0,1467 | -2.765 | 06:29 | ||
| 219,1 | -2.318 | 06:29 | ||
| 6,71 | -1.957 | 06:29 | ||
| 0,3329 | -2.117 | 06:29 | ||
| 2,111 | -3.032 | 06:29 | ||
| 117,95 | 1.699 | 06:29 | ||
| 3,60 | 1.865 | 06:29 | ||
| 18,0100 | -6.732 | 06:29 | ||
| 0,5517 | -6.572 | 06:29 | ||
| 42,04 | -1.684 | 06:29 | ||
| 0,6351 | 9.406 | 06:29 | ||
| 10,59 | -3.552 | 06:29 | ||
| 0,323 | -3.636 | 06:29 | ||
| 475,30 | -0.168 | 06:29 | ||
| 14,60 | 0.275 | 06:29 | ||
| 0,0001964 | -3.012 | 06:29 | ||
| 4,670 | -2.951 | 06:29 | ||
| 887,10 | 1.778 | 06:29 | ||
| 27,37 | 3.011 | 06:29 | ||
| 111,57 | -4.355 | 06:29 | ||
| 3,41 | -4.429 | 06:29 | ||
| 86,3 | -0.964 | 06:29 | ||
| 32,7200 | -0.122 | 06:28 | ||
| 1,001 | -0.01 | 06:29 | ||
| 69,16 | -6.743 | 06:29 | ||
| 2,1170 | -6.567 | 06:29 | ||
| 10,1110 | -3.751 | 06:28 | ||
| 0,313 | -2.463 | 06:28 | ||
| 191,52 | -1.446 | 06:29 | ||
| 5,86 | -1.58 | 06:29 | ||
| 0,03587 | -2.791 | 06:29 | ||
| 1,62 | -4.494 | 06:28 | ||
| 0,5461 | -6.41 | 06:29 | ||
| 0,098 | -1.605 | 06:29 | ||
| 0,0057336 | -4.152 | 06:29 | ||
| 0,00017523 | -4.057 | 06:29 | ||
| 0,89 | -3.037 | 06:29 | ||
| 0,902 | -2.885 | 06:29 | ||
| 4,27 | -6.934 | 06:29 | ||
| 0,01984 | -5.479 | 06:29 | ||
| 28,31 | -4.622 | 06:29 | ||
| 0,86 | -5.433 | 06:29 | ||
| 22,94 | -7.512 | 06:29 | ||
| 0,7025 | -7.42 | 06:29 | ||
| 1,50 | 4.472 | 06:29 | ||
| 0,005288 | -6.191 | 06:29 | ||
| 4,494 | 0 | 06:29 | ||
| 1,474 | -5.228 | 06:29 | ||
| 0,04508 | -5.095 | 06:29 | ||
| 147,13 | 4.473 | 06:29 | ||
| 4,52 | 4.899 | 06:29 | ||
| 5,39 | -0.019 | 06:29 | ||
| 0,01881 | 2.339 | 06:29 | ||
| 1,757 | -4.873 | 06:26 | ||
| 0,3084 | -4.579 | 06:29 | ||
| 0,4660 | 20.694 | 06:29 | ||
| 7,86 | -2.963 | 06:29 | ||
| 0,24 | -2.828 | 06:29 | ||
| 26,64 | -1.806 | 06:29 | ||
| 327,60 | -0.787 | 06:29 | ||
| 3,38 | -1.686 | 06:29 | ||
| 8,466 | -3.146 | 06:29 | ||
| 0,2587 | -3.181 | 06:29 | ||
| 1,186 | -2.226 | 06:29 | ||
| 0,1922 | -7.95 | 06:29 | ||
| 3,55 | -8.759 | 06:29 | ||
| 0,1086 | -8.663 | 06:29 | ||
| 0,2949 | -3.438 | 06:29 | ||
| 0,77 | -2.738 | 06:29 | ||
| 3,70 | 5.445 | 06:29 | ||
| 0,3205 | -3.084 | 06:29 | ||
| 0,89 | -5.562 | 06:29 | ||
| 0,08068 | -6.328 | 06:29 | ||
| 0,002474 | -6.039 | 06:29 | ||
| 427,6 | -4.532 | 06:29 | ||
| 13,07 | -4.481 | 06:29 | ||
| 0,236 | -1.255 | 06:29 | ||
| 0,06228 | -2.779 | 06:29 | ||
| 23,6420 | -3.309 | 06:29 | ||
| 0,7228 | -3.372 | 06:29 | ||
| 95,0 | -2.405 | 06:29 | ||
| 67,9000 | -0.731 | 06:29 | ||
| 2,077 | -0.594 | 06:29 | ||
| 831,80 | -4.027 | 06:29 | ||
| 25,450 | -3.671 | 06:29 | ||
| 0,00941 | -2.588 | 06:29 | ||
| 7,4110 | -3.427 | 06:29 | ||
| 0,2292 | -2.177 | 06:29 | ||
| 0,05915 | -3.946 | 06:29 | ||
| 0,0092 | 0.78 | 06:29 | ||
| 0,02865 | -5.849 | 06:29 | ||
| 0,59490 | -3.111 | 06:29 | ||
| 0,0182 | -2.906 | 06:29 | ||
| 17,0300 | -4.11 | 06:29 | ||
| 0,522 | -3.313 | 06:29 | ||
| 0,03337 | 0.482 | 06:29 | ||
| 99,40 | -4.698 | 06:29 | ||
| 3,05 | -4.574 | 06:29 | ||
| 31,73 | -5.255 | 06:29 | ||
| 0,97 | -5.357 | 06:29 | ||
| 2,61 | -0.724 | 06:29 | ||
| 0,696 | -1.999 | 06:29 | ||
| 0,89 | -2.193 | 06:29 | ||
| 0,006899 | -3.267 | 06:29 | ||
| 0,188 | -2.739 | 06:29 | ||
| 0,00000636 | -2.454 | 06:28 | ||
| 0,4009 | -4.57 | 06:29 | ||
| 0,593 | -1.594 | 06:29 | ||
| 73,13 | -1.296 | 06:29 | ||
| 28,9 | -2.164 | 06:29 | ||
| 99,630 | 0.353 | 06:29 | ||
| 3,0410 | 0.629 | 06:29 | ||
| 63,20 | -3.951 | 06:29 | ||
| 1,94 | -3.532 | 06:29 | ||
| 0,118470 | 1.066 | 06:29 | ||
| 0,003618 | 1.373 | 06:29 | ||
| 0,00817 | -2.014 | 06:29 | ||
| 464,4 | -3.31 | 06:29 | ||
| 14,19 | -3.4 | 06:27 | ||
| 14,19 | -3.279 | 06:29 | ||
| 1,09 | 0.648 | 06:29 | ||
| 0,2575 | -3.882 | 06:29 | ||
| 3,01 | 9.365 | 06:29 | ||
| 0,09175 | 9.044 | 06:29 | ||
| 451,70 | -6.17 | 06:29 | ||
| 13,81 | -6.099 | 06:29 | ||
| 1,10 | 4.087 | 06:29 | ||
| 8,28 | -3.943 | 06:29 | ||
| 0,2540 | -3.349 | 06:29 | ||
| 0,00002619 | -8.618 | 06:29 | ||
| 1,652 | -10.315 | 06:29 | ||
| 0,1830 | -2.504 | 06:29 | ||
| 19,97 | -2.87 | 06:29 | ||
| 0,6107 | -2.817 | 06:29 | ||
| 0,00 | -3.002 | 06:29 | ||
| 0,0001 | -2.627 | 06:29 | ||
| 25,62 | -1.499 | 06:29 | ||
| 0,79 | -0.9 | 06:29 | ||
| 14,73 | -2.644 | 06:29 | ||
| 0,4507 | -2.488 | 06:29 | ||
| 56,76 | -4.154 | 06:29 | ||
| 1,73500 | -4.038 | 06:29 | ||
| 3,369 | -3.078 | 06:29 | ||
| 22,846 | -3.432 | 06:29 | ||
| 0,699 | -3.427 | 06:29 | ||
| 12,5300 | -4.278 | 06:29 | ||
| 0,3862 | -3.715 | 06:29 | ||
| 0,004465 | -3.585 | 06:29 | ||
| 11,3100 | -5.593 | 06:29 | ||
| 0,346 | -5.464 | 06:29 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0749 | -3.739 | 06:29 | ||
| 0,060 | -7.113 | 06:29 | ||
| 0,89900 | -5.169 | 06:29 | ||
| 0,02749 | -5.076 | 06:29 | ||
| 2.010,0000 | -3.412 | 06:29 | ||
| 61,4900 | -3.272 | 06:29 | ||
| 27,11 | -2.901 | 06:29 | ||
| 0,827 | -2.845 | 06:29 | ||
| 93.146,00 | 0.017 | 06:27 | ||
| 2.870 | 0.666 | 06:29 | ||
| 20,9 | -4.697 | 06:29 | ||
| 412,60 | -4.314 | 06:29 | ||
| 12,7 | -3.596 | 06:29 | ||
| 54,89 | -4.622 | 06:29 | ||
| 1,6820000 | -3.776 | 06:29 | ||
| 235,5 | -2.918 | 06:29 | ||
| 7,196 | -3.254 | 06:29 | ||
| 580,0 | 1.222 | 06:29 | ||
| 17,75 | -5.38 | 06:28 | ||
| 17,73 | 1.199 | 06:29 | ||
| 1,22 | -1.215 | 06:29 | ||
| 14,3200 | -4.977 | 06:29 | ||
| 0,4387 | -4.63 | 06:29 | ||
| 0,1227 | -1.287 | 06:29 | ||
| 25,07 | -4.749 | 06:29 | ||
| 24,68 | -0.604 | 06:29 | ||
| 0,76 | -0.957 | 06:29 | ||
| 0,6892 | 1.204 | 06:29 | ||
| 0,2088 | -4.396 | 06:29 | ||
| 29,15 | -5.977 | 06:29 | ||
| 0,8907 | -5.985 | 06:29 | ||
| 4,93 | -3.785 | 06:29 | ||
| 0,1527 | -2.615 | 06:29 | ||
| 4,69 | -1.491 | 06:29 | ||
| 0,643 | -3.308 | 06:29 | ||
| 22,7400 | -1.983 | 06:29 | ||
| 0,6943 | -2.156 | 06:29 | ||
| 0,659 | -4.228 | 06:29 | ||
| 0,02030 | -3.471 | 06:29 | ||
| 0,6034 | -3.641 | 06:29 | ||
| 0,00000604 | 1.342 | 06:29 | ||
| 12,460 | -0.867 | 06:29 | ||
| 0,3812 | -0.496 | 06:29 | ||
| 0,00227 | -3.403 | 06:29 | ||
| 76,01 | -4.294 | 06:29 | ||
| 2,32 | -4.05 | 06:29 | ||
| 1.352,00 | -1.314 | 06:29 | ||
| 41,47 | -1.073 | 06:29 | ||
| 1,58 | -11.02 | 06:29 | ||
| 0,91 | -2.215 | 06:29 | ||
| 0,1059 | -0.188 | 06:29 | ||
| 76.424,00 | 0.417 | 06:29 | ||
| 2.337 | 0.516 | 06:28 | ||
| 177,10 | -6.593 | 06:29 | ||
| 5,41 | -6.565 | 06:29 | ||
| 0,0256 | -2.658 | 06:29 | ||
| 0,000233 | -3.653 | 06:29 | ||
| 0,00000713 | -3.779 | 06:29 | ||
| 1,05 | -2.054 | 06:29 | ||
| 0,1867 | -7.345 | 06:29 | ||
| 1,67 | -6.002 | 06:29 | ||
| 0,3618 | -6.415 | 06:28 | ||
| 13,6500 | -5.667 | 06:29 | ||
| 0,4178 | -5.389 | 06:29 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.196 | 06:29 | ||
| 0,3933 | -3.152 | 06:29 | ||
| 0,02138 | -6.187 | 06:29 | ||
| 28,52 | -4.931 | 06:29 | ||
| 0,87 | -4.737 | 06:29 | ||
| 83,41 | -1.859 | 06:29 | ||
| 2,5530 | -1.505 | 06:29 | ||
| 0,3087 | 3.382 | 06:29 | ||
| 9,85 | -5.716 | 06:29 | ||
| 0,3667 | -8.095 | 06:29 | ||
| 175,67 | 3.677 | 06:29 | ||
| 5,41 | 4.562 | 06:29 | ||
| 0,678 | 2.882 | 06:29 | ||
| 4,43 | -5.255 | 06:29 | ||
| 18,7100 | -5.41 | 06:29 | ||
| 0,5722 | -5.312 | 06:29 | ||
| 0,01563 | -6.182 | 06:29 | ||
| 0,01234 | -3.842 | 06:29 | ||
| 104,7 | -5.249 | 06:29 | ||
| 3,928 | -2.8 | 06:28 | ||
| 3,924 | -0.734 | 06:29 | ||
| 0,1 | -2.378 | 06:29 | ||
| 56,43 | -3.439 | 06:29 | ||
| 1,724 | -3.309 | 06:29 | ||
| 3,8190 | -5.236 | 06:24 | ||
| 0,117 | -4.947 | 06:29 | ||
| 49,96 | -4.419 | 06:29 | ||
| 1,534 | -3.836 | 06:29 | ||
| 0,2004 | -3.561 | 06:29 | ||
| 0,0703 | -1.98 | 06:29 | ||
| 0,00215 | -2.094 | 06:29 | ||
| 0,0923 | 10.25 | 06:29 | ||
| 0,0625 | -3.936 | 06:29 | ||
| 0,1303 | -7.785 | 06:29 | ||
| 0,1853 | -5.314 | 06:29 | ||
| 2,68 | -4.897 | 06:29 | ||
| 261,90 | -6.863 | 06:29 | ||
| 8,005 | -6.756 | 06:29 | ||
| 3,220 | -1.378 | 06:29 | ||
| 0,09836 | -1.473 | 06:29 | ||
| 21,02 | -2.369 | 06:29 | ||
| 0,00595 | -4.63 | 06:29 | ||
| 5,113 | -6.595 | 06:29 | ||
| 0,00000051 | -1.923 | 06:27 | ||
| 1,0500 | -4.039 | 06:29 | ||
| 0,03207 | -4.411 | 06:29 | ||
| 14,80 | -2.052 | 06:29 | ||
| 0,4521 | -2.143 | 06:29 | ||
| 219,56 | 4.269 | 06:29 | ||
| 6,695 | 3.976 | 06:29 | ||
| 0,411 | -5.076 | 06:29 | ||
| 0,00726 | -3.485 | 06:28 | ||
| 18,4330 | -9.664 | 06:29 | ||
| 0,5628 | -9.677 | 06:29 | ||
| 0,804 | -2.627 | 06:29 | ||
| 0,00081718 | -2.978 | 06:29 | ||
| 0,00002496 | -3.03 | 06:29 | ||
| 2,8930 | -3.791 | 06:29 | ||
| 0,0884 | -3.778 | 06:29 | ||
| 0,1301 | -3.984 | 06:29 | ||
| 0,0040 | -3.48 | 06:29 | ||
| 0,04083 | 0.418 | 06:29 | ||
| 93,1000 | -3.222 | 06:29 | ||
| 2,855 | -3.056 | 06:29 | ||
| 4.457,1 | -5.494 | 06:29 | ||
| 136,28 | -5.177 | 06:29 | ||
| 0,02929 | -2.432 | 06:29 | ||
| 0,00089 | -2.552 | 06:29 | ||
| 45,16 | 1.918 | 06:29 | ||
| 0,2838 | -2.908 | 06:29 | ||
| 0,5171 | -3.974 | 06:29 | ||
| 0,00751 | -3.234 | 06:29 | ||
| 17,8800 | 1.418 | 06:29 | ||
| 0,5470 | 1.541 | 06:29 | ||
| 0,05699 | 1.46 | 06:29 | ||
| 2,8250 | -2.452 | 06:29 | ||
| 0,087 | -2.368 | 06:28 | ||
| 37,69 | -2.206 | 06:29 | ||
| 1,1510 | -2.209 | 06:29 | ||
| 83,18 | -3.942 | 06:29 | ||
| 2,542 | -3.818 | 06:29 | ||
| 37,78 | -3.794 | 06:29 | ||
| 1,16 | -3.616 | 06:29 | ||
| 0,01522 | 1.881 | 06:29 | ||
| 0,9254 | -3.433 | 06:29 | ||
| 1,010 | -1.559 | 06:29 | ||
| 11,29 | -2.782 | 06:29 | ||
| 0,349 | -2.651 | 06:29 | ||
| 0,97 | -6.252 | 06:29 | ||
| 0,2199 | -6.624 | 06:29 | ||
| 0,1080 | -12.479 | 06:29 | ||
| 0,00003637 | -3.502 | 06:29 | ||
| 75,00 | -5.53 | 06:29 | ||
| 2,293 | -5.521 | 06:29 | ||
| 330,60 | -4.257 | 06:29 | ||
| 10,10 | -4.265 | 06:29 | ||
| 0,444 | -2.933 | 06:29 | ||
| 0,550 | -3.169 | 06:29 | ||
| 0,0168 | -2.884 | 06:29 | ||
| 1.809,00 | -3.158 | 06:29 | ||
| 55,42 | -2.891 | 06:29 | ||
| 0,002449 | -2.157 | 06:29 | ||
| 0,1095 | -4.324 | 06:29 | ||
| 3,8863 | 0.948 | 06:29 | ||
| 0,11882 | -1.16 | 06:28 | ||
| 0,11882 | 1.012 | 06:29 | ||
| 0,03406 | -1.046 | 06:29 | ||
| 32,67 | -0.244 | 06:26 | ||
| 0,9999 | -0.06 | 06:29 | ||
| 1,0592 | -2.763 | 06:29 | ||
| 0,4123 | -6.338 | 06:28 | ||
| 89,58 | -2.757 | 06:29 | ||
| 2,74 | -2.872 | 06:29 | ||
| 115,80 | -4.218 | 06:29 | ||
| 3,61 | -2.33 | 06:29 | ||
| 248,90 | -2.925 | 06:29 | ||
| 7,65 | -2.425 | 06:29 | ||
| 1,0002 | 0.02 | 06:29 | ||
| 1,0030 | 0.05 | 06:29 | ||
| 32,710 | -0.092 | 06:29 | ||
| 0,60900 | -1.774 | 06:29 | ||
| 0,01864 | -1.337 | 06:29 | ||
| 5,49 | -3.344 | 06:29 | ||
| 0,17 | -3.801 | 06:29 | ||
| 1,2749 | -1.742 | 06:29 | ||
| 0,03895 | -1.492 | 06:29 | ||
| 0,0737 | -2.125 | 06:29 | ||
| 0,1054 | 0.697 | 06:29 | ||
| 23,5200 | -4.274 | 06:28 | ||
| 0,7215 | -4.31 | 06:29 | ||
| 0,03510 | -4.516 | 06:29 | ||
| 0,02530 | -3.324 | 06:29 | ||
| 0,2466 | -8.225 | 06:28 | ||
| 0,003441 | -3.936 | 06:29 | ||
| 0,2639 | -7.566 | 06:29 | ||
| 76,66 | -2.962 | 06:29 | ||
| 2,35 | -2.734 | 06:29 | ||
| 0,0683 | -2.121 | 06:29 | ||
| 3.236,60 | -0.647 | 06:29 | ||
| 63.253,08 | -1.703 | 06:29 | ||
| 88,33 | -11.003 | 06:29 | ||
| 2,70 | -10.911 | 06:29 | ||
| 5,94 | -2.142 | 06:29 | ||
| 0,0001264 | -1.173 | 06:29 | ||
| 150,34 | -4.498 | 06:29 | ||
| 4,59 | -4.474 | 06:29 | ||
| 64,64 | -1.343 | 06:29 | ||
| 0,3059 | -4.197 | 06:29 | ||
| 0,223 | -5.384 | 06:29 | ||
| 22,88 | -4.703 | 06:29 | ||
| 0,70 | -4.513 | 06:29 | ||
| 0,0016648 | -2.836 | 06:29 | ||
| 0,00005104 | -2.521 | 06:29 | ||
| 0,03692 | -2.995 | 06:29 | ||
| 3,711 | -0.509 | 06:28 | ||
| 0,1135 | -1.22 | 06:28 | ||
| 0,1136 | -0.263 | 06:29 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,143 | -4.03 | 06:29 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,003 | -0.298 | 06:29 | ||
| 0,175000 | -5.149 | 06:29 | ||
| 0,005350 | -5.192 | 06:29 | ||
| 331,50 | -4.08 | 06:29 | ||
| 10,21 | -3.406 | 06:29 | ||
| 6.975,00 | -0.768 | 06:29 | ||
| 0,851 | -5.234 | 06:29 | ||
| 22,9 | -1 | 06:28 | ||
| 22,9 | -1.166 | 06:29 | ||
| 8,71 | -2.682 | 06:29 | ||
| 0,80430 | -3.757 | 06:29 | ||
| 0,02483 | -2.97 | 06:29 | ||
| 0,4947 | -3.511 | 06:29 | ||
| 6,62 | -2.07 | 03:23 | ||
| 5,23 | 0.96 | 06:15 | ||
| 0,1981 | -1.15 | 06:27 | ||
| 17,73 | -5.54 | 06:29 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,85 | -0.86 | 06:29 | ||
| 2,43 | 4.29 | 02:35 | ||
| 18,43 | 8.66 | 06:07 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,04 | -8.16 | 06:29 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1492 | -1.06 | 06:28 | ||
| 0,194129 | 0.27 | 06:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 06:29 | ||
| 17,10 | -6.4 | 04:52 | ||
| 2,82 | 6.81 | 05:19 | ||
| 0,62 | 1.63 | 05:28 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,42 | 0 | 06:20 | ||
| 4,10 | -3.75 | 06:23 | ||
| 123,94 | -0.46 | 06:29 | ||
| 5,71 | -1.72 | 06:29 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9844 | -2.57 | 06:29 | ||
| 24,80 | 2.01 | 06:23 | ||
| 2,88 | 1.76 | 05:52 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2290 | -1.84 | 06:29 | ||
| 0,94 | -1.05 | 04:37 | ||
| 0,35 | -0.28 | 05:20 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | 2.49 | 03:42 | ||
| 5,7945 | -1 | 06:29 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 06:26 | ||
| 1,1430 | -1.47 | 06:28 | ||
| 52,0500 | -1.2 | 06:28 | ||
| 1,0030 | -0.02 | 06:27 | ||
| 0,37 | -1.61 | 06:02 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,36 | -0.62 | 06:16 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000108 | -8.47 | 06:27 | ||
| 2,5457 | -3.89 | 06:28 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 06:04 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6500 | -1.32 | 06:28 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -9.87 | 05:57 | ||
| 0,0659 | -8.6 | 06:29 | ||
| 10,35 | -3.72 | 06:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,27000 | -2.18 | 06:29 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.