Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.957,78 | 0.869 | 17:51 | ||
| 63.909,10 | -1.44 | 17:51 | ||
| 2.088.200 | 0.957 | 17:51 | ||
| 3.132,34 | 0.531 | 17:51 | ||
| 3.131,46 | -1.4 | 17:51 | ||
| 102.234 | 0.575 | 17:51 | ||
| 480,5 | 1.693 | 17:51 | ||
| 15.652,00 | 1.735 | 17:51 | ||
| 2.874,00 | 6.013 | 17:51 | ||
| 88,1 | 6.079 | 17:51 | ||
| 17,019 | 0.377 | 17:51 | ||
| 0,5216 | 0.327 | 17:51 | ||
| 0,818 | -4.587 | 17:51 | ||
| 26,69 | -4.508 | 17:51 | ||
| 0,01 | -1.751 | 17:51 | ||
| 0,00 | -1.958 | 17:51 | ||
| 0,433 | 1.715 | 17:51 | ||
| 2.947,00 | 0.34 | 17:51 | ||
| 90,3 | 0.278 | 17:51 | ||
| 3,53400 | -2.885 | 17:51 | ||
| 0,109 | -2.952 | 17:51 | ||
| 187,20 | 6.243 | 17:51 | ||
| 5,73 | 5.624 | 17:51 | ||
| 1,22290 | 3.024 | 17:51 | ||
| 0,03760 | 3.382 | 17:51 | ||
| 74,13 | -3.288 | 17:51 | ||
| 2,28 | -2.778 | 17:51 | ||
| 15,24 | 0 | 17:51 | ||
| 0,467 | -1.77 | 17:50 | ||
| 0,467 | -0.086 | 17:51 | ||
| 0,2047 | -0.049 | 17:51 | ||
| 0,1315 | 0.229 | 17:51 | ||
| 47,20 | -2.861 | 17:51 | ||
| 1,45 | -2.686 | 17:51 | ||
| 29,43 | -3.508 | 17:51 | ||
| 0,90 | -3.79 | 17:51 | ||
| 1,154 | 1.585 | 17:51 | ||
| 32,92 | 1.075 | 17:51 | ||
| 1,01 | 1.102 | 17:51 | ||
| 0,00725 | 0.166 | 17:51 | ||
| 25,30 | -0.706 | 17:51 | ||
| 6,4440 | -1.738 | 17:51 | ||
| 0,1976 | -1.838 | 17:51 | ||
| 41,5 | -0.144 | 17:51 | ||
| 1,27 | 0.394 | 17:51 | ||
| 0,176 | -2.271 | 17:51 | ||
| 0,1177 | 0.256 | 17:51 | ||
| 62,55 | -2.25 | 17:51 | ||
| 1,9120 | -2.747 | 17:51 | ||
| 12,3020 | -0.509 | 17:51 | ||
| 0,3779 | -0.798 | 17:51 | ||
| 0,00855 | -2.397 | 17:51 | ||
| 0,24148 | -0.219 | 17:51 | ||
| 0,007371 | -0.834 | 17:51 | ||
| 1,68 | -0.101 | 17:51 | ||
| 0,05131 | -0.716 | 17:51 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,29 | 3.728 | 17:51 | ||
| 1,30 | 3.757 | 17:51 | ||
| 78,33 | -1.236 | 17:51 | ||
| 2,405 | -1.232 | 17:51 | ||
| 289,40 | -0.481 | 17:51 | ||
| 8,87 | -0.561 | 17:51 | ||
| 35,14 | -0.819 | 17:51 | ||
| 1,0772 | -0.81 | 17:51 | ||
| 0,1060 | 1.435 | 17:51 | ||
| 68,70 | -0.397 | 17:51 | ||
| 2,10 | -0.507 | 17:51 | ||
| 26,91 | -2.003 | 17:51 | ||
| 0,83 | -2.06 | 17:51 | ||
| 2,3404 | 0.606 | 17:51 | ||
| 0,07167 | 0.505 | 17:51 | ||
| 1.058,00 | 2.619 | 17:51 | ||
| 32,38 | 2.252 | 17:51 | ||
| 4,13 | -3.913 | 17:51 | ||
| 0,1049 | -0.851 | 17:51 | ||
| 0,1284 | -3.531 | 17:51 | ||
| 0,2056 | 0.636 | 17:51 | ||
| 3,1010 | -5.226 | 17:51 | ||
| 269,2 | -0.185 | 17:51 | ||
| 8,25 | -2.06 | 17:50 | ||
| 8,26 | -0.254 | 17:51 | ||
| 17,07 | 0.059 | 17:51 | ||
| 6,0720 | 1.082 | 17:51 | ||
| 0,1863 | 1.195 | 17:51 | ||
| 0,640 | -2.544 | 17:51 | ||
| 1.150,8 | 0.2 | 17:51 | ||
| 35,30 | 0.17 | 17:51 | ||
| 34,62 | -5.151 | 17:51 | ||
| 1,06 | -5.334 | 17:51 | ||
| 237,9 | 0.253 | 17:51 | ||
| 7,29 | 0.055 | 17:51 | ||
| 4,34 | 0.324 | 17:51 | ||
| 0,257 | -0.504 | 17:51 | ||
| 3,82 | 1.247 | 17:51 | ||
| 50,1000000 | 1.376 | 17:51 | ||
| 1,536 | 1.252 | 17:51 | ||
| 89,7300000 | -1.741 | 17:51 | ||
| 2,7390 | -1.933 | 17:51 | ||
| 0,2579 | 0.585 | 17:51 | ||
| 29,97 | 1.8 | 17:51 | ||
| 0,919 | 1.84 | 17:51 | ||
| 0,07268 | -0.11 | 17:51 | ||
| 0,485 | -2.433 | 17:51 | ||
| 389,40 | -2.259 | 17:51 | ||
| 12,5400 | -2.26 | 17:51 | ||
| 0,3854 | -2.307 | 17:51 | ||
| 0,3508 | -1.405 | 17:51 | ||
| 19.650 | -0.622 | 17:51 | ||
| 602,0 | -0.676 | 17:51 | ||
| 0,711 | 0.552 | 17:51 | ||
| 1,0 | -5.539 | 17:51 | ||
| 0,34110 | -2.793 | 17:51 | ||
| 0,01044 | -2.893 | 17:51 | ||
| 2,90 | 1.433 | 17:51 | ||
| 0,00083600 | -3.397 | 17:51 | ||
| 0,00002563 | -3.356 | 17:51 | ||
| 2,5830 | -1.6 | 17:51 | ||
| 0,0791 | -1.983 | 17:51 | ||
| 0,00004325 | 5.488 | 17:51 | ||
| 0,00000133 | 6.4 | 17:51 | ||
| 0,4836 | 0.415 | 17:51 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -0.888 | 17:51 | ||
| 89,54 | -1.104 | 17:51 | ||
| 2,74 | -1.402 | 17:51 | ||
| 0,816 | -0.366 | 17:51 | ||
| 0,02616 | -0.191 | 17:51 | ||
| 8,04 | -2.64 | 17:51 | ||
| 0,2459 | -3.074 | 17:51 | ||
| 0,198 | -1.049 | 17:51 | ||
| 0,3161 | -1.188 | 17:51 | ||
| 3,844 | 1.586 | 17:51 | ||
| 0,1179 | 1.385 | 17:51 | ||
| 108,60 | -1.986 | 17:51 | ||
| 3,33 | -1.771 | 17:51 | ||
| 0,5856 | 3.463 | 17:51 | ||
| 0,0179460 | 3.471 | 17:51 | ||
| 0,080 | -0.964 | 17:51 | ||
| 23,70 | 3.403 | 17:51 | ||
| 0,72 | 2.738 | 17:51 | ||
| 1.825,00 | 1.276 | 17:51 | ||
| 55,8 | 0.686 | 17:51 | ||
| 0,8264 | 30.553 | 17:51 | ||
| 0,02528 | 30.106 | 17:51 | ||
| 3,9670 | -0.377 | 17:51 | ||
| 0,1214 | -0.874 | 17:51 | ||
| 44,01 | -5.171 | 17:51 | ||
| 14,3000 | 1.635 | 17:51 | ||
| 0,437 | 0.9 | 17:51 | ||
| 0,7051 | -1.605 | 17:51 | ||
| 0,1968 | 0.204 | 17:51 | ||
| 0,309 | -2.061 | 17:51 | ||
| 0,1967 | 25.848 | 17:51 | ||
| 0,4123 | -4.538 | 17:51 | ||
| 2,56 | -0.775 | 17:51 | ||
| 288,06 | -1.133 | 17:51 | ||
| 8,84 | -1.219 | 17:51 | ||
| 5,23 | -0.305 | 17:51 | ||
| 0,15996 | -0.677 | 17:51 | ||
| 0,00046860 | -1.077 | 17:51 | ||
| 30,1 | -0.1 | 17:51 | ||
| 0,00032890 | -5.759 | 17:51 | ||
| 21,07 | -4.833 | 17:51 | ||
| 2,18 | -1.181 | 17:51 | ||
| 0,04364 | -0.388 | 17:51 | ||
| 0,001332 | -1.04 | 17:51 | ||
| 12,50 | -5.383 | 17:51 | ||
| 0,04899 | -3.144 | 17:51 | ||
| 0,01183 | -2.554 | 17:51 | ||
| 0,494 | -3.25 | 17:51 | ||
| 0,03080 | -2.532 | 17:51 | ||
| 0,181 | -1.148 | 17:51 | ||
| 4,860 | -0.613 | 17:51 | ||
| 0,1489 | -2.7 | 17:51 | ||
| 0,1489 | -0.634 | 17:51 | ||
| 222,8 | 0.451 | 17:51 | ||
| 6,83 | 0.161 | 17:51 | ||
| 0,3400 | -1.989 | 17:51 | ||
| 2,167 | -2.299 | 17:51 | ||
| 115,56 | -0.525 | 17:51 | ||
| 3,54 | -0.729 | 17:51 | ||
| 19,1000 | -0.417 | 17:51 | ||
| 0,5850 | -0.58 | 17:51 | ||
| 42,65 | 2.401 | 17:51 | ||
| 0,5901 | -0.22 | 17:51 | ||
| 10,79 | 0 | 17:51 | ||
| 0,331 | -0.06 | 17:51 | ||
| 474,80 | 0.487 | 17:51 | ||
| 14,52 | 0.069 | 17:51 | ||
| 0,0001972 | -3.286 | 17:51 | ||
| 4,765 | 1.513 | 17:51 | ||
| 882,60 | 3.701 | 17:51 | ||
| 27,07 | 3.756 | 17:51 | ||
| 114,63 | -2.699 | 17:51 | ||
| 3,50 | -3.046 | 17:51 | ||
| 86,9 | 4.095 | 17:51 | ||
| 32,6500 | 0.031 | 17:51 | ||
| 1,000 | -0.01 | 17:51 | ||
| 72,25 | -2.787 | 17:51 | ||
| 2,2138 | -2.929 | 17:51 | ||
| 10,2490 | -1.782 | 17:51 | ||
| 0,313 | -2.032 | 17:51 | ||
| 197,25 | 2.25 | 17:51 | ||
| 6,04 | 1.872 | 17:51 | ||
| 0,03603 | -1.584 | 17:51 | ||
| 1,62 | -3.351 | 17:51 | ||
| 0,5593 | -3 | 17:51 | ||
| 0,100 | -0.1 | 17:51 | ||
| 0,0059616 | -3.628 | 17:51 | ||
| 0,00018252 | -3.76 | 17:51 | ||
| 0,92 | 0.109 | 17:51 | ||
| 0,916 | -1.23 | 17:51 | ||
| 4,28 | -5.773 | 17:51 | ||
| 0,02017 | -3.122 | 17:51 | ||
| 28,68 | 2.33 | 17:51 | ||
| 0,88 | 1.484 | 17:51 | ||
| 24,03 | -1.029 | 17:51 | ||
| 0,7365 | -1.313 | 17:51 | ||
| 1,50 | 2.783 | 17:51 | ||
| 0,005400 | -2.156 | 17:51 | ||
| 4,460 | -0.668 | 17:51 | ||
| 1,519 | -0.204 | 17:51 | ||
| 0,04652 | -0.513 | 17:51 | ||
| 138,12 | 0.583 | 17:51 | ||
| 4,22 | -0.047 | 17:51 | ||
| 5,40 | 2.197 | 17:51 | ||
| 0,01855 | 4.861 | 17:51 | ||
| 1,794 | -0.278 | 17:51 | ||
| 0,3183 | -0.344 | 17:51 | ||
| 0,3846 | 0.287 | 17:51 | ||
| 7,98 | 0.631 | 17:51 | ||
| 0,24 | 0.741 | 17:51 | ||
| 26,74 | -1 | 17:51 | ||
| 327,70 | -0.787 | 17:51 | ||
| 3,41 | 0.088 | 17:51 | ||
| 8,543 | -0.962 | 17:51 | ||
| 0,2601 | -1.849 | 17:51 | ||
| 1,209 | -0.248 | 17:51 | ||
| 0,1953 | -4.964 | 17:51 | ||
| 3,62 | -6.269 | 17:51 | ||
| 0,1108 | -6.34 | 17:51 | ||
| 0,2982 | -2.708 | 17:51 | ||
| 0,80 | 2.551 | 17:51 | ||
| 3,72 | 8.838 | 17:51 | ||
| 0,3283 | -2.117 | 17:51 | ||
| 0,92 | -1.983 | 17:51 | ||
| 0,08217 | -1.095 | 17:51 | ||
| 0,002517 | -1.217 | 17:51 | ||
| 434,6 | -1.607 | 17:51 | ||
| 13,38 | -1.006 | 17:51 | ||
| 0,244 | 3.475 | 17:51 | ||
| 0,06340 | -0.126 | 17:51 | ||
| 24,0790 | -1.497 | 17:51 | ||
| 0,7378 | -1.561 | 17:51 | ||
| 96,2 | -0.29 | 17:51 | ||
| 67,8000 | 1.043 | 17:51 | ||
| 2,070 | 0.671 | 17:51 | ||
| 843,80 | -1.032 | 17:51 | ||
| 25,880 | -0.919 | 17:51 | ||
| 0,00957 | 1.377 | 17:51 | ||
| 7,5940 | -0.132 | 17:51 | ||
| 0,2332 | -0.384 | 17:51 | ||
| 0,06079 | -0.993 | 17:51 | ||
| 0,0090 | -0.265 | 17:51 | ||
| 0,02925 | -2.824 | 17:51 | ||
| 0,59570 | -2.806 | 17:51 | ||
| 0,0182 | -2.859 | 17:51 | ||
| 17,4500 | 0.057 | 17:51 | ||
| 0,534 | -0.355 | 17:51 | ||
| 0,03365 | 1.785 | 17:51 | ||
| 104,50 | -0.096 | 17:51 | ||
| 3,20 | -0.281 | 17:51 | ||
| 33,31 | -1.333 | 17:51 | ||
| 1,02 | -1.506 | 17:51 | ||
| 2,62 | -1.429 | 17:51 | ||
| 0,709 | 0.127 | 17:51 | ||
| 0,90 | 0 | 17:51 | ||
| 0,007094 | 0.368 | 17:51 | ||
| 0,191 | -1.036 | 17:51 | ||
| 0,00000638 | -3.771 | 17:51 | ||
| 0,4068 | -3.004 | 17:51 | ||
| 0,600 | 2.005 | 17:51 | ||
| 74,22 | 1.062 | 17:51 | ||
| 29,3 | -0.544 | 17:51 | ||
| 99,340 | -0.161 | 17:51 | ||
| 3,0320 | -0.688 | 17:51 | ||
| 64,50 | -0.922 | 17:51 | ||
| 1,98 | -1.149 | 17:51 | ||
| 0,121850 | 5.617 | 17:51 | ||
| 0,003736 | 5.926 | 17:51 | ||
| 0,00830 | 0.145 | 17:51 | ||
| 476,2 | 0.804 | 17:51 | ||
| 14,65 | -0.88 | 17:51 | ||
| 14,65 | 1.167 | 17:51 | ||
| 1,09 | 3.707 | 17:51 | ||
| 0,2613 | 0.115 | 17:51 | ||
| 2,77 | 1.391 | 17:51 | ||
| 0,08478 | 1.436 | 17:51 | ||
| 473,70 | -3.915 | 17:51 | ||
| 14,53 | -3.782 | 17:51 | ||
| 1,09 | 3.324 | 17:51 | ||
| 8,44 | -0.881 | 17:51 | ||
| 0,2595 | -0.916 | 17:51 | ||
| 0,00002762 | -2.781 | 17:51 | ||
| 1,766 | -1.998 | 17:51 | ||
| 0,1815 | -2.367 | 17:51 | ||
| 20,48 | 0.986 | 17:51 | ||
| 0,6283 | 1.029 | 17:51 | ||
| 0,00 | 3.287 | 17:51 | ||
| 0,0001 | 3.331 | 17:51 | ||
| 26,02 | 0.347 | 17:51 | ||
| 0,80 | -0.163 | 17:51 | ||
| 14,84 | -0.202 | 17:51 | ||
| 0,4549 | -0.154 | 17:51 | ||
| 57,81 | -1.867 | 17:51 | ||
| 1,77400 | -1.717 | 17:51 | ||
| 3,445 | 0.029 | 17:51 | ||
| 23,136 | 0.121 | 17:51 | ||
| 0,709 | 0.085 | 17:51 | ||
| 12,9300 | -2.194 | 17:51 | ||
| 0,3973 | -2.07 | 17:51 | ||
| 0,004535 | -2.284 | 17:51 | ||
| 11,6200 | 0.868 | 17:51 | ||
| 0,356 | 0.679 | 17:51 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0764 | -0.611 | 17:51 | ||
| 0,060 | -4.798 | 17:51 | ||
| 0,93900 | -0.949 | 17:51 | ||
| 0,02881 | -0.826 | 17:51 | ||
| 2.035,0000 | -2.163 | 17:51 | ||
| 62,1800 | -2.386 | 17:51 | ||
| 27,30 | -0.619 | 17:51 | ||
| 0,837 | -0.547 | 17:51 | ||
| 94.115,00 | 1.569 | 17:51 | ||
| 2.875 | 1.126 | 17:51 | ||
| 21,5 | -1.152 | 17:51 | ||
| 425,80 | 0.259 | 17:51 | ||
| 13,0 | -0.031 | 17:51 | ||
| 56,02 | 5.778 | 17:51 | ||
| 1,7180000 | 5.788 | 17:51 | ||
| 230,7 | 1.286 | 17:51 | ||
| 7,088 | 1.649 | 17:51 | ||
| 603,6 | 5.524 | 17:51 | ||
| 18,46 | 3.3 | 17:51 | ||
| 18,46 | 5.185 | 17:51 | ||
| 1,23 | -0.081 | 17:51 | ||
| 15,0200 | -0.332 | 17:51 | ||
| 0,4613 | -0.195 | 17:51 | ||
| 0,1236 | -0.081 | 17:51 | ||
| 25,73 | -0.848 | 17:51 | ||
| 24,86 | -2.126 | 17:51 | ||
| 0,76 | -2.581 | 17:51 | ||
| 0,6731 | -2.984 | 17:51 | ||
| 0,2135 | -2.467 | 17:51 | ||
| 30,13 | -3.244 | 17:51 | ||
| 0,9217 | -3.335 | 17:51 | ||
| 5,13 | 1.785 | 17:51 | ||
| 0,1552 | 0.649 | 17:51 | ||
| 4,74 | -0.981 | 17:51 | ||
| 0,660 | 0.304 | 17:51 | ||
| 22,7500 | 1.381 | 17:51 | ||
| 0,6978 | 1.439 | 17:51 | ||
| 0,681 | 0.368 | 17:51 | ||
| 0,02086 | 0.096 | 17:51 | ||
| 0,6331 | -1.982 | 17:51 | ||
| 0,00000591 | -6.041 | 17:51 | ||
| 12,337 | -5.151 | 17:51 | ||
| 0,3784 | -5.068 | 17:51 | ||
| 0,00226 | -2.248 | 17:51 | ||
| 77,14 | -1.519 | 17:51 | ||
| 2,36 | -1.705 | 17:51 | ||
| 1.394,00 | -1.065 | 17:51 | ||
| 42,61 | -1.32 | 17:51 | ||
| 1,57 | 4.277 | 17:51 | ||
| 0,92 | -1.333 | 17:51 | ||
| 0,1072 | -1.921 | 17:51 | ||
| 76.250,00 | 0.836 | 17:51 | ||
| 2.337 | 0.603 | 17:51 | ||
| 180,90 | -7.136 | 17:51 | ||
| 5,54 | -7.297 | 17:51 | ||
| 0,0267 | 1.908 | 17:51 | ||
| 0,000245 | -4.118 | 17:51 | ||
| 0,00000753 | -3.954 | 17:51 | ||
| 1,07 | 0.563 | 17:51 | ||
| 0,1878 | -6.381 | 17:51 | ||
| 1,74 | -1.548 | 17:51 | ||
| 0,3733 | -1.737 | 17:51 | ||
| 14,2200 | -2.402 | 17:51 | ||
| 0,4361 | -2.264 | 17:51 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.119 | 17:51 | ||
| 0,3987 | -2.087 | 17:51 | ||
| 0,02177 | -4.851 | 17:51 | ||
| 29,56 | -2.109 | 17:51 | ||
| 0,91 | -2.213 | 17:51 | ||
| 84,49 | -0.295 | 17:51 | ||
| 2,5890 | -0.346 | 17:51 | ||
| 0,2952 | 0.204 | 17:51 | ||
| 10,23 | -0.535 | 17:51 | ||
| 0,3822 | -3.534 | 17:51 | ||
| 171,40 | 0.263 | 17:51 | ||
| 5,26 | 0.689 | 17:51 | ||
| 0,699 | 6.148 | 17:51 | ||
| 4,56 | -1.788 | 17:51 | ||
| 19,3900 | -0.869 | 17:51 | ||
| 0,5930 | -1.511 | 17:51 | ||
| 0,01670 | -7.633 | 17:51 | ||
| 0,01250 | -0.88 | 17:51 | ||
| 108,0 | 0 | 17:51 | ||
| 3,995 | -1.31 | 17:51 | ||
| 4,001 | 1.086 | 17:51 | ||
| 0,1 | -0.6 | 17:51 | ||
| 57,68 | 2.034 | 17:51 | ||
| 1,767 | 1.786 | 17:51 | ||
| 3,8820 | -2.167 | 17:51 | ||
| 0,119 | -1.972 | 17:51 | ||
| 52,38 | 0.983 | 17:51 | ||
| 1,603 | 0.989 | 17:51 | ||
| 0,2052 | -0.437 | 17:51 | ||
| 0,0718 | 0.112 | 17:51 | ||
| 0,00220 | -0.181 | 17:51 | ||
| 0,0919 | 11.056 | 17:51 | ||
| 0,0643 | -0.394 | 17:51 | ||
| 0,1326 | -2.212 | 17:51 | ||
| 0,1902 | -4.757 | 17:51 | ||
| 2,78 | -2.734 | 17:51 | ||
| 270,41 | -1.723 | 17:51 | ||
| 8,292 | -1.672 | 17:51 | ||
| 3,262 | -0.458 | 17:51 | ||
| 0,09951 | -0.867 | 17:51 | ||
| 21,13 | -2.492 | 17:51 | ||
| 0,00612 | -1.195 | 17:51 | ||
| 5,382 | -0.975 | 17:51 | ||
| 0,00000052 | 1.961 | 17:51 | ||
| 1,0850 | 2.214 | 17:51 | ||
| 0,03311 | 1.752 | 17:51 | ||
| 14,94 | 1.083 | 17:51 | ||
| 0,4574 | 0.816 | 17:51 | ||
| 212,17 | -1.873 | 17:51 | ||
| 6,494 | -2.066 | 17:51 | ||
| 0,418 | -4.04 | 17:51 | ||
| 0,00740 | -2.18 | 17:51 | ||
| 19,4560 | -2.759 | 17:51 | ||
| 0,5967 | -3.212 | 17:51 | ||
| 0,833 | -0.49 | 17:51 | ||
| 0,00082406 | 0.468 | 17:51 | ||
| 0,00002524 | 0.398 | 17:51 | ||
| 2,9620 | -2.18 | 17:51 | ||
| 0,0909 | -2.29 | 17:51 | ||
| 0,1342 | 0.157 | 17:51 | ||
| 0,0041 | -0.509 | 17:51 | ||
| 0,04088 | 1.439 | 17:51 | ||
| 95,2000 | 2.366 | 17:51 | ||
| 2,912 | 2.14 | 17:51 | ||
| 4.683,5 | -1.342 | 17:51 | ||
| 143,65 | -1.258 | 17:51 | ||
| 0,02986 | 1.738 | 17:51 | ||
| 0,00091 | 1.217 | 17:51 | ||
| 45,41 | -1.154 | 17:51 | ||
| 0,2936 | 3.417 | 17:51 | ||
| 0,5323 | -0.894 | 17:51 | ||
| 0,00771 | -0.336 | 17:51 | ||
| 17,7900 | 2.654 | 17:51 | ||
| 0,5452 | 2.52 | 17:51 | ||
| 0,05688 | 1.463 | 17:51 | ||
| 3,0300 | 10.665 | 17:51 | ||
| 0,093 | 10.238 | 17:51 | ||
| 38,82 | 1.756 | 17:51 | ||
| 1,1850 | 1.455 | 17:51 | ||
| 86,88 | 0.145 | 17:51 | ||
| 2,653 | -0.562 | 17:51 | ||
| 38,48 | -2.902 | 17:51 | ||
| 1,18 | -3.045 | 17:51 | ||
| 0,01510 | 2.574 | 17:51 | ||
| 0,9462 | -1.622 | 17:51 | ||
| 1,013 | -0.099 | 17:51 | ||
| 11,52 | -1.277 | 17:51 | ||
| 0,353 | -1.368 | 17:51 | ||
| 1,00 | -2.672 | 17:51 | ||
| 0,2262 | -1.78 | 17:51 | ||
| 0,1187 | -1.084 | 17:51 | ||
| 0,00003850 | 1.076 | 17:51 | ||
| 80,59 | 2.246 | 17:51 | ||
| 2,457 | 1.613 | 17:51 | ||
| 341,60 | -2.12 | 17:51 | ||
| 10,44 | -2.43 | 17:51 | ||
| 0,445 | -2.582 | 17:51 | ||
| 0,560 | 0.774 | 17:51 | ||
| 0,0172 | 0.822 | 17:51 | ||
| 1.963,00 | 6.975 | 17:51 | ||
| 60,08 | 6.582 | 17:51 | ||
| 0,002435 | -2.248 | 17:51 | ||
| 0,1124 | -3.923 | 17:51 | ||
| 3,8878 | 2.675 | 17:51 | ||
| 0,11904 | 1.49 | 17:51 | ||
| 0,11911 | 2.637 | 17:51 | ||
| 0,03441 | 0.204 | 17:51 | ||
| 32,65 | -0.031 | 17:51 | ||
| 1,0004 | -0.02 | 17:51 | ||
| 1,0733 | 0.94 | 17:51 | ||
| 0,4238 | -1.716 | 17:51 | ||
| 91,86 | 2.305 | 17:51 | ||
| 2,81 | 2.035 | 17:51 | ||
| 119,90 | 1.011 | 17:51 | ||
| 3,68 | 0.768 | 17:51 | ||
| 250,10 | -2.76 | 17:51 | ||
| 7,64 | -2.664 | 17:51 | ||
| 1,0002 | -0.03 | 17:51 | ||
| 1,0039 | 0.06 | 17:51 | ||
| 32,640 | 0.031 | 17:51 | ||
| 0,62400 | 3.311 | 17:51 | ||
| 0,01910 | 2.825 | 17:51 | ||
| 5,46 | 0.962 | 17:51 | ||
| 0,17 | 0.825 | 17:51 | ||
| 1,2853 | 0.808 | 17:51 | ||
| 0,03941 | 0.433 | 17:51 | ||
| 0,0753 | 0 | 17:50 | ||
| 0,1085 | 11.351 | 17:51 | ||
| 23,7300 | -3.732 | 17:51 | ||
| 0,7244 | -3.977 | 17:51 | ||
| 0,03521 | -2.357 | 17:51 | ||
| 0,02554 | -3.037 | 17:51 | ||
| 0,2555 | 0.472 | 17:51 | ||
| 0,003492 | -1.606 | 17:51 | ||
| 0,2683 | -4.621 | 17:51 | ||
| 78,15 | -1.026 | 17:51 | ||
| 2,39 | -1.075 | 17:51 | ||
| 0,0693 | -0.202 | 17:51 | ||
| 3.247,43 | 0.551 | 17:51 | ||
| 64.022,30 | 0.962 | 17:51 | ||
| 96,50 | -0.341 | 17:51 | ||
| 2,96 | -0.094 | 17:51 | ||
| 5,96 | -0.501 | 17:51 | ||
| 0,0001265 | 1.362 | 17:51 | ||
| 154,36 | -0.733 | 17:51 | ||
| 4,73 | -0.964 | 17:51 | ||
| 64,72 | -0.614 | 17:51 | ||
| 0,3129 | -1.075 | 17:51 | ||
| 0,226 | -3.961 | 17:51 | ||
| 23,68 | -2.043 | 17:51 | ||
| 0,73 | -1.944 | 17:51 | ||
| 0,0017156 | 4.039 | 17:51 | ||
| 0,00005250 | 3.673 | 17:51 | ||
| 0,03755 | -2.569 | 17:51 | ||
| 3,701 | 0.461 | 17:51 | ||
| 0,1134 | -0.96 | 17:51 | ||
| 0,1133 | 0.177 | 17:51 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,155 | 0 | 17:51 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | 0.498 | 17:51 | ||
| 0,180400 | -1.582 | 17:51 | ||
| 0,005529 | -1.514 | 17:51 | ||
| 339,10 | 0.266 | 17:51 | ||
| 10,29 | -1.153 | 17:51 | ||
| 7.016,00 | -0.595 | 17:51 | ||
| 0,883 | -3.117 | 17:51 | ||
| 22,9 | -2.72 | 17:50 | ||
| 22,9 | -0.087 | 17:51 | ||
| 8,83 | -0.226 | 17:51 | ||
| 0,82680 | 0.061 | 17:51 | ||
| 0,02535 | -0.079 | 17:51 | ||
| 0,5097 | 0.118 | 17:51 | ||
| 6,90 | 1.92 | 17:05 | ||
| 5,32 | -3.27 | 17:25 | ||
| 0,1984 | -2.22 | 17:50 | ||
| 18,46 | 3.32 | 17:51 | ||
| 0,45 | -6.25 | 16:47 | ||
| 0,093 | 2.19 | 17:37 | ||
| 65,94 | -2.54 | 17:51 | ||
| 2,24 | -1.32 | 17:42 | ||
| 18,59 | 12.32 | 17:39 | ||
| 3,20 | -3.61 | 17:50 | ||
| 12,02 | -8.24 | 17:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1531 | -5.55 | 17:51 | ||
| 0,191816 | -3.34 | 17:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 17:51 | ||
| 18,17 | 3 | 17:12 | ||
| 2,60 | 13.53 | 17:28 | ||
| 0,61 | -4.68 | 17:14 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.73 | 16:37 | ||
| 1,34 | -10.66 | 17:17 | ||
| 4,19 | 4.75 | 17:41 | ||
| 125,90 | 1.89 | 17:51 | ||
| 5,76 | 0.17 | 17:51 | ||
| 0,38 | 0.8 | 17:43 | ||
| 0,9993 | 0.3 | 17:51 | ||
| 24,65 | 2.66 | 17:51 | ||
| 3,02 | 13.96 | 17:36 | ||
| 4,54 | -0.87 | 17:17 | ||
| 0,90 | -6.25 | 17:35 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2327 | -3.96 | 17:51 | ||
| 0,94 | -3.09 | 17:23 | ||
| 0,34 | -15.89 | 17:51 | ||
| 4,75 | 0.42 | 17:51 | ||
| 1,44 | 2.85 | 15:45 | ||
| 2,26 | -1.73 | 17:23 | ||
| 5,75 | -2.21 | 17:07 | ||
| 5,8340 | -0.7 | 17:47 | ||
| 1,69 | -3.97 | 17:44 | ||
| 1,07 | -0.92 | 17:49 | ||
| 1,1530 | -3.76 | 17:51 | ||
| 52,6100 | -1.13 | 17:51 | ||
| 1,0039 | 0.16 | 17:50 | ||
| 0,37 | -1.58 | 17:47 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.64 | 17:41 | ||
| 12,02 | -0.08 | 17:09 | ||
| 6,35 | 0.47 | 16:33 | ||
| 4,16 | 4 | 17:33 | ||
| 0,000117 | -1.68 | 17:51 | ||
| 2,6472 | -2.7 | 17:50 | ||
| 4,52 | -1.95 | 16:55 | ||
| 6,19 | 4.2 | 17:51 | ||
| 2,58 | 2.38 | 16:47 | ||
| 7,6360 | -4.54 | 17:51 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.86 | 17:12 | ||
| 0,0689 | 2.23 | 17:51 | ||
| 9,99 | -15.12 | 17:50 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 1.24 | 17:09 | ||
| 6,40000 | -1.23 | 17:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.