Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.009,37 | -0.891 | 21:53 | ||
| 64.035,00 | -1.25 | 21:53 | ||
| 2.093.619 | -0.789 | 21:53 | ||
| 3.150,20 | -0.523 | 21:53 | ||
| 3.149,80 | -0.83 | 21:53 | ||
| 103.001 | -0.434 | 21:53 | ||
| 492,7 | 2.71 | 21:53 | ||
| 16.044,00 | 2.334 | 21:53 | ||
| 2.873,00 | 4.019 | 21:53 | ||
| 87,8 | 3.819 | 21:53 | ||
| 17,164 | -0.952 | 21:53 | ||
| 0,5248 | -1.018 | 21:53 | ||
| 0,829 | -2.62 | 21:53 | ||
| 27,10 | -2.518 | 21:53 | ||
| 0,01 | -3.211 | 21:53 | ||
| 0,00 | -3.259 | 21:53 | ||
| 0,435 | -0.046 | 21:53 | ||
| 2.977,00 | -0.034 | 21:53 | ||
| 91,1 | -0.296 | 21:53 | ||
| 3,58200 | -5.062 | 21:53 | ||
| 0,110 | -5.022 | 21:53 | ||
| 189,00 | 0.962 | 21:53 | ||
| 5,77 | 0.47 | 21:53 | ||
| 1,12940 | -3.881 | 21:53 | ||
| 0,03448 | -4.142 | 21:53 | ||
| 74,59 | -4.592 | 21:53 | ||
| 2,29 | -4.708 | 21:53 | ||
| 15,28 | -1.419 | 21:53 | ||
| 0,467 | -1.81 | 21:53 | ||
| 0,467 | -1.518 | 21:53 | ||
| 0,2026 | -3.294 | 21:53 | ||
| 0,1340 | -0.223 | 21:53 | ||
| 48,54 | -2.177 | 21:53 | ||
| 1,49 | -2.042 | 21:53 | ||
| 29,34 | -6.636 | 21:53 | ||
| 0,90 | -6.558 | 21:53 | ||
| 1,152 | -3.275 | 21:53 | ||
| 33,16 | -2.899 | 21:53 | ||
| 1,01 | -2.967 | 21:53 | ||
| 0,00724 | -1.923 | 21:53 | ||
| 25,47 | -2.526 | 21:53 | ||
| 6,5180 | -1.541 | 21:53 | ||
| 0,1992 | -1.775 | 21:53 | ||
| 41,6 | -2.713 | 21:53 | ||
| 1,27 | -2.599 | 21:53 | ||
| 0,174 | -4.705 | 21:53 | ||
| 0,1181 | -2.798 | 21:53 | ||
| 62,69 | -3.047 | 21:53 | ||
| 1,9170 | -3.182 | 21:53 | ||
| 12,2500 | -5.31 | 21:53 | ||
| 0,3747 | -5.433 | 21:53 | ||
| 0,00853 | -2.403 | 21:53 | ||
| 0,24159 | -1.504 | 21:53 | ||
| 0,007393 | -1.558 | 21:53 | ||
| 1,67 | -3.429 | 21:53 | ||
| 0,05113 | -3.455 | 21:53 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,30 | 3.887 | 21:53 | ||
| 1,32 | 3.599 | 21:53 | ||
| 78,90 | -4.722 | 21:53 | ||
| 2,412 | -4.89 | 21:53 | ||
| 291,20 | -2.706 | 21:53 | ||
| 8,89 | -2.948 | 21:53 | ||
| 35,14 | -2.767 | 21:53 | ||
| 1,0744 | -2.831 | 21:53 | ||
| 0,1059 | -1.028 | 21:53 | ||
| 68,34 | -5.294 | 21:53 | ||
| 2,09 | -5.228 | 21:53 | ||
| 26,81 | -0.483 | 21:53 | ||
| 0,82 | -0.788 | 21:53 | ||
| 2,3216 | -2.355 | 21:53 | ||
| 0,07108 | -2.389 | 21:53 | ||
| 1.012,00 | -5.421 | 21:53 | ||
| 30,95 | -5.589 | 21:53 | ||
| 4,14 | -2.586 | 21:52 | ||
| 0,1050 | -3.315 | 21:53 | ||
| 0,1294 | -4.643 | 21:53 | ||
| 0,2038 | -10.299 | 21:53 | ||
| 3,1180 | -5.458 | 21:53 | ||
| 271,4 | -1.452 | 21:53 | ||
| 8,31 | -1.31 | 21:53 | ||
| 8,31 | -1.471 | 21:53 | ||
| 17,23 | -1.543 | 21:53 | ||
| 6,0520 | -2.119 | 21:53 | ||
| 0,1851 | -2.219 | 21:53 | ||
| 0,642 | -5.49 | 21:53 | ||
| 1.145,2 | -2.362 | 21:53 | ||
| 35,03 | -2.369 | 21:53 | ||
| 34,84 | -4.022 | 21:53 | ||
| 1,07 | -3.991 | 21:53 | ||
| 239,9 | -1.072 | 21:53 | ||
| 7,33 | -1.412 | 21:53 | ||
| 4,36 | -3.112 | 21:53 | ||
| 0,257 | -2.13 | 21:53 | ||
| 3,86 | 0.026 | 21:53 | ||
| 50,0800000 | -1.65 | 21:53 | ||
| 1,538 | -1.473 | 21:53 | ||
| 89,0500000 | -3.259 | 21:53 | ||
| 2,7270 | -3.264 | 21:52 | ||
| 0,2609 | -0.647 | 21:53 | ||
| 30,08 | -2.211 | 21:53 | ||
| 0,921 | -2.281 | 21:53 | ||
| 0,07310 | -3.025 | 21:53 | ||
| 0,491 | -3.233 | 21:53 | ||
| 392,50 | -4.362 | 21:53 | ||
| 12,6200 | -2.473 | 21:53 | ||
| 0,3857 | -2.601 | 21:53 | ||
| 0,3529 | -1.562 | 21:53 | ||
| 19.756 | -1.931 | 21:53 | ||
| 604,0 | -2.028 | 21:53 | ||
| 0,712 | -1.643 | 21:53 | ||
| 1,1 | 13.96 | 21:53 | ||
| 0,34380 | -8.026 | 21:53 | ||
| 0,01052 | -8.062 | 21:53 | ||
| 2,90 | -1.765 | 21:53 | ||
| 0,00085990 | -9.93 | 21:53 | ||
| 0,00002630 | -9.962 | 21:53 | ||
| 2,5580 | -4.552 | 21:51 | ||
| 0,0781 | -4.872 | 21:53 | ||
| 0,00004325 | 4.418 | 21:53 | ||
| 0,00000132 | 3.937 | 21:53 | ||
| 0,4834 | -1.868 | 21:53 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | -2.872 | 21:53 | ||
| 90,44 | -2.269 | 21:53 | ||
| 2,77 | -2.569 | 21:53 | ||
| 0,818 | -2.504 | 21:53 | ||
| 0,02609 | -2.577 | 21:53 | ||
| 7,92 | -6.125 | 21:53 | ||
| 0,2420 | -6.383 | 21:53 | ||
| 0,198 | -4.215 | 21:53 | ||
| 0,3136 | -2.73 | 21:53 | ||
| 3,855 | -2.75 | 21:53 | ||
| 0,1178 | -2.941 | 21:53 | ||
| 109,30 | -2.324 | 21:53 | ||
| 3,34 | -2.31 | 21:53 | ||
| 0,5778 | -1.18 | 21:53 | ||
| 0,0176660 | -1.258 | 21:53 | ||
| 0,080 | -4.431 | 21:53 | ||
| 24,70 | 2.917 | 21:53 | ||
| 0,76 | 2.788 | 21:53 | ||
| 1.838,00 | -0.809 | 21:53 | ||
| 56,6 | -0.265 | 21:53 | ||
| 0,8525 | 40.076 | 21:53 | ||
| 0,02609 | 39.833 | 21:53 | ||
| 3,9920 | -1.723 | 21:53 | ||
| 0,1223 | -1.507 | 21:53 | ||
| 43,98 | -6.006 | 21:53 | ||
| 14,4700 | -0.207 | 21:52 | ||
| 0,443 | -0.158 | 21:53 | ||
| 0,7041 | -4.347 | 21:53 | ||
| 0,1972 | -3 | 21:53 | ||
| 0,310 | -4.706 | 21:53 | ||
| 0,1980 | 22.753 | 21:53 | ||
| 0,4108 | -7.665 | 21:53 | ||
| 2,56 | -3.065 | 21:53 | ||
| 289,27 | -3.251 | 21:53 | ||
| 8,85 | -3.331 | 21:53 | ||
| 5,24 | -2.927 | 21:53 | ||
| 0,16015 | -3.268 | 21:53 | ||
| 0,00047550 | -0.168 | 21:53 | ||
| 30,5 | -1.008 | 21:53 | ||
| 0,00032900 | -6.852 | 21:53 | ||
| 21,06 | -7.914 | 21:53 | ||
| 2,18 | -4.635 | 21:53 | ||
| 0,04340 | -5.508 | 21:53 | ||
| 0,001327 | -5.484 | 21:53 | ||
| 12,48 | -8.887 | 21:53 | ||
| 0,04889 | -5.581 | 21:53 | ||
| 0,01181 | -3.749 | 21:53 | ||
| 0,495 | -5.784 | 21:53 | ||
| 0,03088 | -5.247 | 21:53 | ||
| 0,180 | -4.87 | 21:53 | ||
| 4,899 | -1.587 | 21:53 | ||
| 0,1499 | -2.08 | 21:52 | ||
| 0,1499 | -1.622 | 21:53 | ||
| 224,4 | -1.015 | 21:53 | ||
| 6,86 | -1.309 | 21:53 | ||
| 0,3413 | -3.588 | 21:53 | ||
| 2,167 | -2.519 | 21:53 | ||
| 121,24 | 2.002 | 21:53 | ||
| 3,71 | 1.645 | 21:53 | ||
| 19,0800 | -2.901 | 21:53 | ||
| 0,5839 | -2.924 | 21:53 | ||
| 42,73 | 0.612 | 21:53 | ||
| 0,6100 | 1.921 | 21:53 | ||
| 10,87 | -1.895 | 21:53 | ||
| 0,333 | -1.798 | 21:53 | ||
| 478,70 | -1.238 | 21:53 | ||
| 14,60 | -1.683 | 21:53 | ||
| 0,0001987 | -4.241 | 21:53 | ||
| 4,757 | -1.958 | 21:53 | ||
| 904,80 | 4.517 | 21:53 | ||
| 27,58 | 3.684 | 21:53 | ||
| 115,17 | -4.423 | 21:53 | ||
| 3,52 | -4.685 | 21:53 | ||
| 85,2 | 0.318 | 21:53 | ||
| 32,7200 | 0.122 | 21:53 | ||
| 1,001 | -0.01 | 21:53 | ||
| 71,89 | -5.861 | 21:53 | ||
| 2,1980 | -5.96 | 21:53 | ||
| 10,2880 | -3.643 | 21:53 | ||
| 0,315 | -3.699 | 21:53 | ||
| 197,12 | 0.219 | 21:53 | ||
| 6,03 | 0.15 | 21:53 | ||
| 0,03623 | -3.976 | 21:53 | ||
| 1,62 | -5.312 | 21:53 | ||
| 0,5545 | -6.271 | 21:53 | ||
| 0,100 | -2.813 | 21:53 | ||
| 0,0060377 | -3.76 | 21:53 | ||
| 0,00018462 | -3.834 | 21:53 | ||
| 0,91 | -2.144 | 21:53 | ||
| 0,937 | -1.72 | 21:53 | ||
| 4,25 | -9.44 | 21:53 | ||
| 0,02009 | -5.37 | 21:53 | ||
| 29,40 | -3.185 | 21:53 | ||
| 0,90 | -3.342 | 21:53 | ||
| 23,74 | -4.982 | 21:53 | ||
| 0,7259 | -5.309 | 21:53 | ||
| 1,49 | 2.073 | 21:53 | ||
| 0,005353 | -5.724 | 21:53 | ||
| 4,477 | -0.973 | 21:53 | ||
| 1,519 | -3.72 | 21:53 | ||
| 0,04652 | -3.645 | 21:53 | ||
| 147,58 | 4.92 | 21:53 | ||
| 4,50 | 4.46 | 21:53 | ||
| 5,48 | -0.815 | 21:53 | ||
| 0,01894 | 4.931 | 21:53 | ||
| 1,788 | -2.295 | 21:53 | ||
| 0,3173 | -3.055 | 21:53 | ||
| 0,3855 | -1.933 | 21:53 | ||
| 8,04 | -2.427 | 21:53 | ||
| 0,25 | -2.342 | 21:53 | ||
| 26,95 | -2.107 | 21:53 | ||
| 329,80 | -1.67 | 21:53 | ||
| 3,43 | -1.834 | 21:53 | ||
| 8,490 | -3.97 | 21:53 | ||
| 0,2597 | -3.922 | 21:53 | ||
| 1,205 | -2.979 | 21:53 | ||
| 0,1944 | -7.867 | 21:53 | ||
| 3,64 | -5.436 | 21:53 | ||
| 0,1112 | -5.442 | 21:53 | ||
| 0,3011 | -4.352 | 21:53 | ||
| 0,80 | -2.931 | 21:53 | ||
| 3,79 | 5.868 | 21:53 | ||
| 0,3286 | -2.695 | 21:53 | ||
| 0,92 | -3.746 | 21:53 | ||
| 0,08192 | -5.828 | 21:53 | ||
| 0,002502 | -5.975 | 21:53 | ||
| 435,7 | -3.414 | 21:53 | ||
| 13,33 | -3.315 | 21:53 | ||
| 0,241 | -0.905 | 21:53 | ||
| 0,06346 | -4.008 | 21:53 | ||
| 24,2180 | -2.193 | 21:53 | ||
| 0,7409 | -2.328 | 21:53 | ||
| 97,3 | -1.528 | 21:53 | ||
| 67,6000 | -1.17 | 21:53 | ||
| 2,064 | -1.343 | 21:53 | ||
| 849,60 | -2.747 | 21:53 | ||
| 25,960 | -2.772 | 21:53 | ||
| 0,00957 | -2.744 | 21:53 | ||
| 7,6340 | -3.122 | 21:53 | ||
| 0,2334 | -3.113 | 21:53 | ||
| 0,06070 | -3.329 | 21:53 | ||
| 0,0091 | -2.477 | 21:53 | ||
| 0,02911 | -6.489 | 21:53 | ||
| 0,60300 | -3.133 | 21:53 | ||
| 0,0184 | -3.259 | 21:53 | ||
| 17,3900 | -4.451 | 21:53 | ||
| 0,532 | -4.141 | 21:53 | ||
| 0,03391 | 1.073 | 21:53 | ||
| 104,10 | -2.71 | 21:53 | ||
| 3,18 | -2.869 | 21:53 | ||
| 33,34 | -4.278 | 21:53 | ||
| 1,02 | -4.325 | 21:53 | ||
| 2,63 | -2.265 | 21:52 | ||
| 0,711 | -2.868 | 21:53 | ||
| 0,90 | -2.796 | 21:53 | ||
| 0,007064 | -3.113 | 21:53 | ||
| 0,191 | -3.288 | 21:53 | ||
| 0,00000629 | -4.407 | 21:43 | ||
| 0,4044 | -5.448 | 21:53 | ||
| 0,599 | -1.787 | 21:53 | ||
| 73,79 | -1.626 | 21:53 | ||
| 29,3 | -2.395 | 21:53 | ||
| 99,900 | -1.683 | 21:53 | ||
| 3,0570 | -1.546 | 21:53 | ||
| 64,70 | -2.56 | 21:50 | ||
| 1,98 | -2.607 | 21:53 | ||
| 0,124850 | 9.594 | 21:53 | ||
| 0,003815 | 9.626 | 21:53 | ||
| 0,00832 | -1.574 | 21:53 | ||
| 481,1 | -0.373 | 21:53 | ||
| 14,74 | -0.27 | 21:53 | ||
| 14,74 | -0.244 | 21:53 | ||
| 1,09 | -3.2 | 21:53 | ||
| 0,2591 | -3.357 | 21:53 | ||
| 2,82 | -2.931 | 21:53 | ||
| 0,08596 | -3.198 | 21:53 | ||
| 469,40 | -4.185 | 21:53 | ||
| 14,34 | -4.272 | 21:53 | ||
| 1,09 | 0.646 | 21:53 | ||
| 8,46 | -2.993 | 21:53 | ||
| 0,2589 | -2.852 | 21:53 | ||
| 0,00002750 | -15.228 | 21:52 | ||
| 1,762 | -16.015 | 21:53 | ||
| 0,1839 | -3.868 | 21:53 | ||
| 20,47 | -1.397 | 21:53 | ||
| 0,6257 | -1.527 | 21:53 | ||
| 0,00 | 0.398 | 21:53 | ||
| 0,0001 | 0.325 | 21:53 | ||
| 26,07 | -1.175 | 21:53 | ||
| 0,80 | -1.224 | 21:53 | ||
| 14,94 | -3.05 | 21:53 | ||
| 0,4564 | -3.141 | 21:53 | ||
| 57,98 | -3.991 | 21:53 | ||
| 1,77100 | -4.115 | 21:53 | ||
| 3,452 | -2.651 | 21:53 | ||
| 23,269 | -1.623 | 21:53 | ||
| 0,711 | -1.809 | 21:53 | ||
| 12,9400 | -3.505 | 21:53 | ||
| 0,3959 | -3.486 | 21:53 | ||
| 0,004586 | -3.655 | 21:53 | ||
| 11,6500 | -3.4 | 21:53 | ||
| 0,356 | -3.603 | 21:53 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0769 | -4.21 | 21:53 | ||
| 0,061 | -6.521 | 21:53 | ||
| 0,95300 | -2.456 | 21:53 | ||
| 0,02913 | -2.575 | 21:53 | ||
| 2.045,0000 | -3.719 | 21:53 | ||
| 62,6100 | -3.869 | 21:53 | ||
| 27,42 | -3.28 | 21:53 | ||
| 0,840 | -3.157 | 21:53 | ||
| 96.077,00 | 3.106 | 21:52 | ||
| 2.943 | 3.118 | 21:53 | ||
| 21,2 | -4.118 | 21:53 | ||
| 424,10 | -2.707 | 21:53 | ||
| 13,0 | -3.083 | 21:53 | ||
| 56,61 | 0.372 | 21:53 | ||
| 1,7340000 | 0 | 21:53 | ||
| 229,1 | 0.328 | 21:53 | ||
| 6,997 | 0.157 | 21:53 | ||
| 620,2 | 6.108 | 21:53 | ||
| 18,94 | 5.99 | 21:53 | ||
| 18,94 | 5.81 | 21:53 | ||
| 1,24 | -0.719 | 21:53 | ||
| 14,9300 | -4.844 | 21:53 | ||
| 0,4569 | -4.813 | 21:53 | ||
| 0,1241 | -2.437 | 21:53 | ||
| 25,67 | -4.926 | 21:53 | ||
| 24,78 | -5.166 | 21:53 | ||
| 0,76 | -4.947 | 21:53 | ||
| 0,6723 | -2.523 | 21:53 | ||
| 0,2144 | -3.205 | 21:53 | ||
| 29,88 | -6.229 | 21:53 | ||
| 0,9122 | -6.604 | 21:53 | ||
| 5,08 | -3.859 | 21:53 | ||
| 0,1559 | -3.408 | 21:53 | ||
| 4,75 | -2.645 | 21:53 | ||
| 0,654 | -2.967 | 21:53 | ||
| 23,2100 | -1.15 | 21:53 | ||
| 0,7107 | -1.127 | 21:53 | ||
| 0,677 | -2.351 | 21:53 | ||
| 0,02070 | -2.634 | 21:53 | ||
| 0,6378 | -2.148 | 21:53 | ||
| 0,00000608 | -1.777 | 21:53 | ||
| 12,715 | -2.724 | 21:53 | ||
| 0,3895 | -2.625 | 21:53 | ||
| 0,00227 | -4.828 | 21:53 | ||
| 76,94 | -3.584 | 21:53 | ||
| 2,35 | -3.805 | 21:53 | ||
| 1.404,00 | -1.335 | 21:53 | ||
| 42,89 | -1.696 | 21:53 | ||
| 1,60 | -0.25 | 21:53 | ||
| 0,93 | -2.31 | 21:53 | ||
| 0,1070 | -4.55 | 21:53 | ||
| 76.758,00 | 1.305 | 21:53 | ||
| 2.346 | 1.164 | 21:53 | ||
| 178,60 | -8.97 | 21:53 | ||
| 5,46 | -9.201 | 21:53 | ||
| 0,0265 | -3.36 | 21:53 | ||
| 0,000243 | -4.873 | 21:53 | ||
| 0,00000743 | -4.987 | 21:53 | ||
| 1,07 | -1.288 | 21:53 | ||
| 0,1899 | -7.726 | 21:53 | ||
| 1,75 | -3.656 | 21:53 | ||
| 0,3712 | -5.161 | 21:53 | ||
| 14,2400 | -5.758 | 21:53 | ||
| 0,4352 | -5.862 | 21:53 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.566 | 21:53 | ||
| 0,4027 | -2.423 | 21:53 | ||
| 0,02183 | -6.829 | 21:53 | ||
| 29,64 | -5.74 | 21:53 | ||
| 0,91 | -5.873 | 21:53 | ||
| 84,80 | -2.304 | 21:53 | ||
| 2,5890 | -2.669 | 21:53 | ||
| 0,2961 | -2.631 | 21:53 | ||
| 10,06 | -5.131 | 21:53 | ||
| 0,3793 | -7.216 | 21:53 | ||
| 175,12 | 1.974 | 21:53 | ||
| 5,37 | 2.092 | 21:53 | ||
| 0,688 | 2.197 | 21:53 | ||
| 4,55 | -3.783 | 21:53 | ||
| 19,3100 | -4.406 | 21:53 | ||
| 0,5904 | -4.451 | 21:53 | ||
| 0,01647 | -7.264 | 21:53 | ||
| 0,01254 | -3.203 | 21:53 | ||
| 108,0 | -1.818 | 21:53 | ||
| 4,048 | 0 | 21:53 | ||
| 4,046 | -0.345 | 21:53 | ||
| 0,1 | -2.148 | 21:53 | ||
| 57,87 | -0.31 | 21:53 | ||
| 1,770 | -0.506 | 21:53 | ||
| 3,8890 | -4.658 | 21:52 | ||
| 0,119 | -5.036 | 21:53 | ||
| 52,31 | -1.784 | 21:53 | ||
| 1,609 | -1.057 | 21:53 | ||
| 0,2056 | -2.235 | 21:53 | ||
| 0,0718 | -3.131 | 21:53 | ||
| 0,00221 | -2.735 | 21:53 | ||
| 0,0936 | 9.874 | 21:53 | ||
| 0,0638 | -4.784 | 21:53 | ||
| 0,1326 | -6.685 | 21:53 | ||
| 0,1887 | -5.744 | 21:53 | ||
| 2,75 | -4.377 | 21:53 | ||
| 268,77 | -4.264 | 21:53 | ||
| 8,223 | -4.317 | 21:53 | ||
| 3,249 | -2.928 | 21:53 | ||
| 0,09947 | -2.994 | 21:53 | ||
| 21,04 | -4.407 | 21:53 | ||
| 0,00606 | -6.381 | 21:53 | ||
| 5,416 | -2.291 | 21:53 | ||
| 0,00000052 | -1.887 | 21:53 | ||
| 1,0831 | -4.15 | 21:53 | ||
| 0,03313 | -4.332 | 21:53 | ||
| 14,99 | -1.962 | 21:53 | ||
| 0,4585 | -2.114 | 21:53 | ||
| 215,34 | -0.715 | 21:53 | ||
| 6,583 | -0.888 | 21:53 | ||
| 0,417 | -6.59 | 21:53 | ||
| 0,00743 | -3.77 | 21:53 | ||
| 19,4700 | -7.782 | 21:53 | ||
| 0,5957 | -7.801 | 21:53 | ||
| 0,821 | -2.228 | 21:53 | ||
| 0,00083163 | -1.934 | 21:53 | ||
| 0,00002544 | -2.003 | 21:53 | ||
| 2,9470 | -4.535 | 21:53 | ||
| 0,0901 | -5.026 | 21:53 | ||
| 0,1342 | -2.774 | 21:53 | ||
| 0,0041 | -2.979 | 21:53 | ||
| 0,04116 | -0.771 | 21:53 | ||
| 95,1000 | -0.731 | 21:53 | ||
| 2,916 | -0.478 | 21:53 | ||
| 4.704,9 | -2.576 | 21:53 | ||
| 143,80 | -2.7 | 21:53 | ||
| 0,03017 | -7.026 | 21:53 | ||
| 0,00092 | -7.399 | 21:53 | ||
| 45,75 | 2.694 | 21:53 | ||
| 0,2920 | -5.593 | 21:53 | ||
| 0,5311 | -2.443 | 21:53 | ||
| 0,00771 | -3.987 | 21:53 | ||
| 17,8600 | -0.168 | 21:53 | ||
| 0,5460 | -0.201 | 21:53 | ||
| 0,05735 | -0.899 | 21:53 | ||
| 2,9250 | 2.848 | 21:53 | ||
| 0,089 | 2.644 | 21:53 | ||
| 38,37 | -2.267 | 21:53 | ||
| 1,1740 | -2.329 | 21:53 | ||
| 87,08 | -1.929 | 21:53 | ||
| 2,666 | -1.996 | 21:53 | ||
| 38,67 | -3.949 | 21:53 | ||
| 1,18 | -4.04 | 21:53 | ||
| 0,01533 | 2.706 | 21:53 | ||
| 0,9335 | -4.92 | 21:53 | ||
| 1,038 | -0.288 | 21:53 | ||
| 11,60 | -3.469 | 21:53 | ||
| 0,356 | -3.342 | 21:53 | ||
| 1,00 | -5.353 | 21:53 | ||
| 0,2263 | -4.151 | 21:53 | ||
| 0,1171 | -1.14 | 21:53 | ||
| 0,00003747 | -1.988 | 21:52 | ||
| 78,63 | -2.08 | 21:53 | ||
| 2,406 | -2.473 | 21:53 | ||
| 342,70 | -4.938 | 21:53 | ||
| 10,48 | -4.986 | 21:53 | ||
| 0,449 | -4.993 | 21:53 | ||
| 0,564 | -1.76 | 21:53 | ||
| 0,0172 | -1.71 | 21:53 | ||
| 1.894,00 | 0.106 | 21:53 | ||
| 57,98 | 0.138 | 21:53 | ||
| 0,002440 | -4.65 | 21:53 | ||
| 0,1123 | -4.272 | 21:53 | ||
| 3,9251 | 2.561 | 21:53 | ||
| 0,11998 | 2.29 | 21:52 | ||
| 0,11999 | 2.494 | 21:53 | ||
| 0,03460 | -1.425 | 21:53 | ||
| 32,70 | 0 | 21:51 | ||
| 1,0002 | -0.05 | 21:53 | ||
| 1,0772 | -1.679 | 21:53 | ||
| 0,4198 | -4.177 | 21:53 | ||
| 92,48 | -1.878 | 21:53 | ||
| 2,83 | -1.838 | 21:53 | ||
| 119,90 | -3.54 | 21:53 | ||
| 3,66 | -3.657 | 21:53 | ||
| 250,50 | -3.913 | 21:53 | ||
| 7,66 | -4.107 | 21:53 | ||
| 1,0003 | -0.02 | 21:53 | ||
| 1,0031 | -0.179 | 21:53 | ||
| 32,700 | 0.092 | 21:53 | ||
| 0,62500 | 0.644 | 21:53 | ||
| 0,01910 | 0.512 | 21:53 | ||
| 5,43 | -8.085 | 21:53 | ||
| 0,17 | -8.349 | 21:53 | ||
| 1,3009 | -0.672 | 21:53 | ||
| 0,03984 | -0.723 | 21:53 | ||
| 0,0756 | -2.953 | 21:53 | ||
| 0,1104 | 8.596 | 21:53 | ||
| 23,6700 | -6.22 | 21:53 | ||
| 0,7262 | -5.884 | 21:53 | ||
| 0,03525 | -5.242 | 21:53 | ||
| 0,02560 | -4.762 | 21:53 | ||
| 0,2519 | -5.122 | 21:53 | ||
| 0,003489 | -4.175 | 21:53 | ||
| 0,2675 | -8.859 | 21:53 | ||
| 78,72 | -1.772 | 21:53 | ||
| 2,41 | -1.996 | 21:53 | ||
| 0,0692 | -2.864 | 21:53 | ||
| 3.264,21 | -0.506 | 21:53 | ||
| 64.063,00 | -0.977 | 21:53 | ||
| 96,99 | -7.743 | 21:53 | ||
| 2,97 | -7.762 | 21:53 | ||
| 5,97 | -2.451 | 21:53 | ||
| 0,0001272 | 0.315 | 21:53 | ||
| 155,85 | -2.049 | 21:53 | ||
| 4,76 | -2.238 | 21:53 | ||
| 65,25 | -1.031 | 21:53 | ||
| 0,3115 | -4.506 | 21:53 | ||
| 0,226 | -6.076 | 21:53 | ||
| 23,71 | -4.272 | 21:53 | ||
| 0,72 | -4.355 | 21:53 | ||
| 0,0017144 | 0.392 | 21:53 | ||
| 0,00005243 | 0.325 | 21:53 | ||
| 0,03779 | -3.867 | 21:53 | ||
| 3,733 | -0.267 | 21:53 | ||
| 0,1142 | -0.26 | 21:53 | ||
| 0,1142 | -0.175 | 21:53 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,153 | -4.632 | 21:53 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | -1.753 | 21:53 | ||
| 0,181300 | -5.474 | 21:53 | ||
| 0,005549 | -5.372 | 21:53 | ||
| 338,90 | -3.365 | 21:53 | ||
| 10,35 | -3.451 | 21:53 | ||
| 7.033,00 | -0.986 | 21:53 | ||
| 0,884 | -5.335 | 21:53 | ||
| 23,0 | -2 | 21:53 | ||
| 23,0 | -2.001 | 21:53 | ||
| 8,81 | -2.652 | 21:53 | ||
| 0,82510 | -2.895 | 21:53 | ||
| 0,02520 | -3.151 | 21:53 | ||
| 0,5126 | -2.861 | 21:53 | ||
| 6,87 | 1.62 | 21:51 | ||
| 5,34 | -2.19 | 21:20 | ||
| 0,1993 | -1.77 | 21:52 | ||
| 18,94 | 5.98 | 21:53 | ||
| 0,46 | -3.19 | 21:49 | ||
| 0,093 | -1.06 | 21:29 | ||
| 66,48 | -1.74 | 21:53 | ||
| 2,38 | 4.38 | 21:51 | ||
| 19,48 | 10.99 | 21:52 | ||
| 2,95 | 0 | 20:31 | ||
| 12,04 | -3.68 | 21:53 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1512 | -6.72 | 21:52 | ||
| 0,193662 | -2.41 | 21:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 21:52 | ||
| 17,35 | -8.49 | 21:48 | ||
| 2,88 | 4.72 | 21:43 | ||
| 0,62 | -1.58 | 21:49 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -3.19 | 20:11 | ||
| 1,43 | -4.66 | 21:23 | ||
| 4,19 | -1.41 | 18:29 | ||
| 127,69 | -0.17 | 21:53 | ||
| 5,74 | -0.69 | 21:53 | ||
| 0,38 | -2.59 | 21:33 | ||
| 1,0278 | 2.91 | 21:53 | ||
| 24,80 | 2.01 | 21:47 | ||
| 2,93 | 10.56 | 21:52 | ||
| 4,54 | -0.87 | 20:31 | ||
| 0,94 | -1.05 | 21:35 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2332 | -3.78 | 21:53 | ||
| 0,94 | -3.09 | 17:23 | ||
| 0,35 | -4.09 | 21:53 | ||
| 4,60 | 0.43 | 21:12 | ||
| 1,45 | -5.22 | 21:35 | ||
| 2,26 | -1.73 | 18:47 | ||
| 6,17 | 4.57 | 21:05 | ||
| 5,7913 | -1.42 | 21:53 | ||
| 1,68 | -4.54 | 21:48 | ||
| 1,12 | 3.7 | 21:53 | ||
| 1,1540 | -3.67 | 21:53 | ||
| 52,7400 | -0.88 | 21:52 | ||
| 1,0031 | 0.08 | 21:46 | ||
| 0,36 | -2.68 | 21:52 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 21:49 | ||
| 12,02 | -0.08 | 20:33 | ||
| 6,75 | 2.42 | 21:36 | ||
| 4,19 | 4.75 | 21:39 | ||
| 0,000112 | -5.88 | 21:51 | ||
| 2,6660 | -2.01 | 21:53 | ||
| 4,52 | -3 | 21:27 | ||
| 5,82 | -2.02 | 21:43 | ||
| 2,56 | 0 | 21:32 | ||
| 7,6560 | -4.29 | 21:53 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | 4.61 | 21:41 | ||
| 0,0680 | -0.58 | 21:53 | ||
| 10,00 | -15.32 | 21:52 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -7.92 | 21:13 | ||
| 6,41000 | -1.08 | 21:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.