Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.350,01 | 0.673 | 15:37 | ||
64.360,10 | -0.74 | 15:36 | ||
2.094.182 | 0.358 | 15:37 | ||
3.143,05 | 0.546 | 15:37 | ||
3.144,15 | -1.01 | 15:36 | ||
102.336 | 0.252 | 15:37 | ||
482,2 | 1.048 | 15:37 | ||
15.740,00 | 1.307 | 15:37 | ||
2.828,00 | 3.061 | 15:37 | ||
87,0 | 3.572 | 15:37 | ||
17,030 | 0.591 | 15:37 | ||
0,5232 | 0.887 | 15:37 | ||
0,816 | -3.581 | 15:37 | ||
26,56 | -3.942 | 15:37 | ||
0,01 | -0.503 | 15:37 | ||
0,00 | -0.234 | 15:37 | ||
0,432 | 2.489 | 15:37 | ||
2.924,00 | 0.24 | 15:37 | ||
89,7 | 0.123 | 15:37 | ||
3,56000 | -2.492 | 15:37 | ||
0,109 | -3.2 | 15:37 | ||
184,60 | 5.425 | 15:37 | ||
5,67 | 5.666 | 15:37 | ||
1,19100 | 4.017 | 15:37 | ||
0,03642 | 3.643 | 15:37 | ||
74,01 | -3.921 | 15:36 | ||
2,27 | -3.771 | 15:37 | ||
15,33 | 0.065 | 15:37 | ||
0,471 | -0.97 | 15:36 | ||
0,471 | 0.426 | 15:37 | ||
0,2033 | -0.489 | 15:37 | ||
0,1320 | 1.072 | 15:37 | ||
47,40 | -2.167 | 15:37 | ||
1,45 | -2.022 | 15:37 | ||
29,43 | -3.309 | 15:37 | ||
0,90 | -2.902 | 15:37 | ||
1,149 | 1.323 | 15:37 | ||
32,46 | -0.154 | 15:37 | ||
1,00 | -0.1 | 15:37 | ||
0,00725 | -0.997 | 15:37 | ||
25,17 | -0.592 | 15:37 | ||
6,4800 | -0.354 | 15:37 | ||
0,1988 | -0.151 | 15:37 | ||
41,3 | 0.437 | 15:37 | ||
1,27 | 0.475 | 15:37 | ||
0,178 | -1.879 | 15:37 | ||
0,1176 | 0.599 | 15:37 | ||
62,14 | -2.403 | 15:36 | ||
1,9040 | -3.055 | 15:37 | ||
12,2890 | 0.024 | 15:37 | ||
0,3769 | 0.194 | 15:37 | ||
0,00849 | -3.523 | 15:37 | ||
0,24603 | 0.94 | 15:37 | ||
0,007571 | 1.542 | 15:37 | ||
1,67 | -0.132 | 15:37 | ||
0,05136 | 0.156 | 15:37 | ||
7,407 | 1.633 | 06:00 | ||
41,70 | 2.912 | 15:37 | ||
1,28 | 3.226 | 15:37 | ||
78,53 | -0.733 | 15:37 | ||
2,412 | -0.495 | 15:37 | ||
290,40 | 0.103 | 15:37 | ||
8,89 | -0.112 | 15:37 | ||
35,03 | -1.157 | 15:37 | ||
1,0770 | -0.756 | 15:37 | ||
0,1049 | 0.672 | 15:37 | ||
67,55 | -0.235 | 15:37 | ||
2,07 | -0.082 | 15:37 | ||
26,71 | -3.435 | 15:37 | ||
0,82 | -3.534 | 15:37 | ||
2,3237 | 0.628 | 15:37 | ||
0,07135 | 0.777 | 15:37 | ||
1.069,00 | -0.187 | 15:37 | ||
32,72 | -0.387 | 15:37 | ||
4,18 | -3.691 | 15:37 | ||
0,1049 | -1.41 | 15:37 | ||
0,1288 | -3.665 | 15:37 | ||
0,2145 | 9.272 | 15:37 | ||
3,0900 | -7.068 | 15:37 | ||
268,8 | -1.14 | 15:37 | ||
8,26 | -1.94 | 15:37 | ||
8,25 | -0.996 | 15:37 | ||
17,04 | 0.709 | 15:37 | ||
6,0740 | 1.385 | 15:37 | ||
0,1862 | 1.416 | 15:37 | ||
0,647 | -1.298 | 15:37 | ||
1.148,4 | -0.078 | 15:37 | ||
35,27 | 0.284 | 15:37 | ||
34,51 | -7.727 | 15:37 | ||
1,06 | -7.736 | 15:37 | ||
236,4 | -0.421 | 15:37 | ||
7,26 | -0.069 | 15:37 | ||
4,34 | 0.579 | 15:37 | ||
0,256 | 1.305 | 15:37 | ||
3,80 | 0.957 | 15:37 | ||
49,9900000 | 1.256 | 15:37 | ||
1,533 | 1.255 | 15:37 | ||
89,0000000 | -6.326 | 15:37 | ||
2,7440 | -5.737 | 15:37 | ||
0,2566 | 0.509 | 15:37 | ||
29,83 | 2.862 | 15:37 | ||
0,915 | 2.937 | 15:37 | ||
0,07274 | -1.968 | 15:37 | ||
0,485 | -2.865 | 15:37 | ||
393,60 | -1.304 | 15:37 | ||
12,4900 | -1.885 | 15:37 | ||
0,3836 | -1.717 | 15:37 | ||
0,3500 | -0.568 | 15:37 | ||
19.647 | -0.833 | 15:37 | ||
603,8 | -0.494 | 15:37 | ||
0,708 | 0.099 | 15:37 | ||
0,9 | -7.734 | 15:37 | ||
0,34670 | 2.151 | 15:37 | ||
0,01065 | 2.474 | 15:37 | ||
2,87 | 1.233 | 15:37 | ||
0,00087630 | 7.892 | 15:37 | ||
0,00002687 | 8.129 | 15:37 | ||
2,6070 | -0.23 | 15:37 | ||
0,0799 | -0.745 | 15:37 | ||
0,00004367 | 6.59 | 15:37 | ||
0,00000134 | 6.349 | 15:37 | ||
0,4827 | -0.083 | 15:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,290 | -0.103 | 15:37 | ||
90,22 | -0.375 | 15:36 | ||
2,76 | -0.54 | 15:37 | ||
0,818 | 0.714 | 15:37 | ||
0,02597 | -0.536 | 15:37 | ||
8,00 | 0.717 | 15:37 | ||
0,2458 | 0.696 | 15:37 | ||
0,198 | -2.074 | 15:37 | ||
0,3145 | 0.287 | 15:37 | ||
3,799 | 1.064 | 15:37 | ||
0,1166 | 1.189 | 15:37 | ||
108,30 | -1.635 | 15:37 | ||
3,32 | -1.947 | 15:37 | ||
0,5836 | 1.619 | 15:37 | ||
0,0178490 | 1.461 | 15:37 | ||
0,080 | -1.025 | 15:37 | ||
23,43 | 2.853 | 15:37 | ||
0,72 | 2.715 | 15:37 | ||
1.800,00 | -0.552 | 15:37 | ||
55,3 | -0.307 | 15:37 | ||
0,7918 | 29.803 | 15:37 | ||
0,02433 | 30.239 | 15:37 | ||
3,9540 | -0.728 | 15:37 | ||
0,1213 | -0.907 | 15:37 | ||
44,14 | -6.799 | 15:37 | ||
14,2500 | 1.136 | 15:37 | ||
0,436 | 1.066 | 15:37 | ||
0,7106 | -0.434 | 15:37 | ||
0,1969 | -0.152 | 15:37 | ||
0,310 | -0.513 | 15:37 | ||
0,1656 | 5.143 | 15:37 | ||
0,4132 | -3.885 | 15:37 | ||
2,59 | 1.091 | 15:37 | ||
287,61 | -0.101 | 15:37 | ||
8,83 | -0.204 | 15:37 | ||
5,25 | 0.402 | 15:37 | ||
0,16092 | 0.556 | 15:37 | ||
0,00047080 | -0.064 | 15:37 | ||
30,3 | 0.965 | 15:37 | ||
0,00033110 | -4.168 | 15:36 | ||
21,39 | -3.169 | 15:36 | ||
2,18 | -1.268 | 15:37 | ||
0,04371 | -0.16 | 15:37 | ||
0,001340 | 0 | 15:37 | ||
12,52 | -4.703 | 15:37 | ||
0,04931 | -2.376 | 15:37 | ||
0,01175 | -3.292 | 15:37 | ||
0,493 | -3.28 | 15:37 | ||
0,03058 | -2.735 | 15:37 | ||
0,181 | 0.444 | 15:37 | ||
4,888 | -0.184 | 15:37 | ||
0,1503 | -1.81 | 15:37 | ||
0,1502 | 0.133 | 15:37 | ||
224,3 | 1.127 | 15:37 | ||
6,90 | 1.515 | 15:37 | ||
0,3411 | -1.502 | 15:37 | ||
2,172 | -0.686 | 15:37 | ||
112,82 | -3.3 | 15:37 | ||
3,47 | -2.941 | 15:37 | ||
19,0000 | 0.37 | 15:37 | ||
0,5837 | 0.544 | 15:37 | ||
42,58 | 2.184 | 15:37 | ||
0,5895 | 1.708 | 15:37 | ||
10,76 | 0 | 15:37 | ||
0,330 | -0.061 | 15:37 | ||
472,80 | 0.746 | 15:37 | ||
14,54 | 0.972 | 15:37 | ||
0,0001975 | -2.757 | 15:37 | ||
4,730 | 0.276 | 15:37 | ||
874,00 | 3.322 | 15:37 | ||
26,87 | 2.44 | 15:37 | ||
114,92 | -2.503 | 15:37 | ||
3,53 | -2.244 | 15:37 | ||
82,6 | -7.188 | 15:37 | ||
32,5600 | -0.337 | 15:37 | ||
1,000 | -0.03 | 15:37 | ||
73,03 | -1.288 | 15:37 | ||
2,2356 | -1.45 | 15:37 | ||
10,2160 | -2.192 | 15:37 | ||
0,313 | -2.156 | 15:37 | ||
195,65 | 1.284 | 15:37 | ||
6,01 | 1.486 | 15:37 | ||
0,03594 | -2.891 | 15:37 | ||
1,61 | -3.237 | 15:37 | ||
0,5610 | -3.326 | 15:37 | ||
0,100 | 0.3 | 15:37 | ||
0,0060873 | 0.683 | 15:37 | ||
0,00018703 | 1.059 | 15:37 | ||
0,91 | 0.219 | 15:37 | ||
0,908 | -2.46 | 15:37 | ||
4,28 | -5.712 | 15:37 | ||
0,02024 | -2.269 | 15:37 | ||
29,04 | 4.313 | 15:37 | ||
0,89 | 4.654 | 15:37 | ||
23,99 | -0.042 | 15:37 | ||
0,7373 | 0.204 | 15:37 | ||
1,53 | 7.519 | 15:37 | ||
0,005489 | -0.938 | 15:37 | ||
4,470 | 0.067 | 15:37 | ||
1,516 | -0.184 | 15:37 | ||
0,04650 | -0.043 | 15:37 | ||
141,21 | 1.502 | 15:37 | ||
4,33 | 1.406 | 15:37 | ||
5,39 | 2.396 | 15:37 | ||
0,01895 | 6.58 | 15:37 | ||
1,799 | 0.056 | 15:37 | ||
0,3201 | 0.408 | 15:37 | ||
0,3867 | 1.336 | 15:37 | ||
7,95 | 1.145 | 15:37 | ||
0,24 | 1.161 | 15:37 | ||
26,73 | -0.927 | 15:37 | ||
329,30 | 0.122 | 15:37 | ||
3,40 | 0.088 | 15:37 | ||
8,500 | -1.643 | 15:37 | ||
0,2607 | -1.548 | 15:37 | ||
1,199 | -0.498 | 15:37 | ||
0,1956 | -4.91 | 15:37 | ||
3,68 | -0.486 | 15:37 | ||
0,1131 | -0.177 | 15:37 | ||
0,2968 | -3.038 | 15:37 | ||
0,79 | 4.372 | 15:37 | ||
3,69 | 8.586 | 15:37 | ||
0,3265 | -6.9 | 15:37 | ||
0,92 | -1.234 | 15:37 | ||
0,08310 | -0.764 | 15:37 | ||
0,002550 | -0.546 | 15:37 | ||
438,0 | -0.748 | 15:37 | ||
13,42 | -0.813 | 15:37 | ||
0,238 | 1.19 | 15:37 | ||
0,06318 | 0.143 | 15:37 | ||
24,1680 | -0.305 | 15:37 | ||
0,7395 | -0.686 | 15:37 | ||
96,3 | 0.198 | 15:37 | ||
67,2000 | -2.326 | 15:37 | ||
2,062 | -2.168 | 15:37 | ||
852,10 | 0.165 | 15:37 | ||
26,110 | 0.192 | 15:37 | ||
0,00956 | 1.919 | 15:37 | ||
7,5820 | -0.289 | 15:37 | ||
0,2328 | -0.172 | 15:37 | ||
0,06079 | 0.696 | 15:37 | ||
0,0091 | -0.077 | 15:37 | ||
0,02930 | -2.17 | 15:37 | ||
0,59670 | -1.502 | 15:37 | ||
0,0183 | -1.437 | 15:37 | ||
17,4000 | 0.288 | 15:37 | ||
0,534 | 0.432 | 15:37 | ||
0,03369 | 1.936 | 15:37 | ||
102,70 | -1.44 | 15:37 | ||
3,16 | -0.972 | 15:37 | ||
33,01 | -1.61 | 15:37 | ||
1,01 | -1.373 | 15:37 | ||
2,61 | -3.012 | 15:37 | ||
0,706 | -0.563 | 15:37 | ||
0,91 | 0.778 | 15:37 | ||
0,007045 | 1.149 | 15:37 | ||
0,192 | -0.156 | 15:37 | ||
0,00000632 | -4.532 | 15:37 | ||
0,4066 | -3.763 | 15:37 | ||
0,598 | 2.172 | 15:37 | ||
73,61 | -0.203 | 15:37 | ||
29,3 | 0.412 | 15:37 | ||
98,220 | -3.819 | 15:36 | ||
3,0230 | -3.388 | 15:37 | ||
64,40 | -0.31 | 15:37 | ||
1,97 | -0.504 | 15:37 | ||
0,118760 | 3.947 | 15:37 | ||
0,003648 | 4.229 | 15:37 | ||
0,00824 | 0.622 | 15:37 | ||
475,8 | -0.084 | 15:37 | ||
14,62 | -1.08 | 15:37 | ||
14,61 | -0.082 | 15:37 | ||
1,09 | 3.235 | 15:37 | ||
0,2625 | 0.768 | 15:37 | ||
2,79 | 5.241 | 15:37 | ||
0,08567 | 5.285 | 15:37 | ||
474,60 | 0.466 | 15:37 | ||
14,58 | 0.802 | 15:37 | ||
1,08 | 6.17 | 15:37 | ||
8,46 | -0.552 | 15:37 | ||
0,2598 | -0.383 | 15:37 | ||
0,00002750 | -4.481 | 15:37 | ||
1,770 | -3.752 | 15:37 | ||
0,1820 | -2.151 | 15:37 | ||
20,41 | 0.94 | 15:37 | ||
0,6272 | 1.259 | 15:37 | ||
0,00 | 3.195 | 15:37 | ||
0,0001 | 3.509 | 15:37 | ||
25,75 | -0.271 | 15:37 | ||
0,79 | -0.038 | 15:37 | ||
14,80 | 0.135 | 15:37 | ||
0,4539 | 0.177 | 15:37 | ||
57,83 | -0.533 | 15:37 | ||
1,77600 | -0.225 | 15:37 | ||
3,459 | 1.022 | 15:37 | ||
23,187 | 0.629 | 15:37 | ||
0,712 | 0.807 | 15:37 | ||
12,8300 | -3.023 | 15:37 | ||
0,3936 | -2.887 | 15:37 | ||
0,004534 | -1.606 | 15:37 | ||
11,9800 | 4.083 | 15:37 | ||
0,368 | 4.369 | 15:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0763 | -0.366 | 15:37 | ||
0,061 | -2.979 | 15:37 | ||
0,94100 | 1.074 | 15:37 | ||
0,02889 | 1.368 | 15:37 | ||
2.028,0000 | -2.029 | 15:37 | ||
62,2200 | -2.201 | 15:37 | ||
27,27 | -1.124 | 15:37 | ||
0,838 | -0.876 | 15:37 | ||
93.786,00 | 1.152 | 15:37 | ||
2.873 | 0.913 | 15:37 | ||
21,4 | -0.879 | 15:37 | ||
426,70 | 1.523 | 15:37 | ||
13,0 | 1.008 | 15:37 | ||
55,33 | 4.772 | 15:37 | ||
1,7000000 | 4.938 | 15:37 | ||
235,1 | 5.612 | 15:37 | ||
7,192 | 5.485 | 15:37 | ||
599,2 | 3.865 | 15:37 | ||
18,42 | 3.08 | 15:36 | ||
18,39 | 3.957 | 15:37 | ||
1,22 | -0.407 | 15:37 | ||
14,8800 | -0.535 | 15:37 | ||
0,4564 | -0.328 | 15:37 | ||
0,1230 | 0.737 | 15:37 | ||
25,86 | -0.077 | 15:37 | ||
24,59 | -4.17 | 15:37 | ||
0,76 | -4.211 | 15:37 | ||
0,6815 | -9.435 | 15:37 | ||
0,2124 | -2.969 | 15:37 | ||
30,19 | -2.474 | 15:37 | ||
0,9270 | -2.37 | 15:37 | ||
5,04 | 0.82 | 15:37 | ||
0,1551 | 0.714 | 15:37 | ||
4,69 | -3.296 | 15:37 | ||
0,658 | 0.458 | 15:37 | ||
22,6600 | 2.441 | 15:37 | ||
0,6942 | 2.465 | 15:37 | ||
0,678 | 0.37 | 15:37 | ||
0,02075 | 0.193 | 15:37 | ||
0,6250 | -6.939 | 15:37 | ||
0,00000591 | -6.339 | 15:37 | ||
12,370 | -6.167 | 15:37 | ||
0,3800 | -5.941 | 15:37 | ||
0,00227 | -0.787 | 15:37 | ||
77,58 | -0.308 | 15:37 | ||
2,38 | -0.168 | 15:37 | ||
1.384,00 | -0.575 | 15:37 | ||
42,39 | -0.656 | 15:37 | ||
1,60 | 7.5 | 15:37 | ||
0,92 | -1.921 | 15:37 | ||
0,1045 | -3.687 | 15:37 | ||
76.160,00 | 1.125 | 15:36 | ||
2.339 | 1.299 | 15:37 | ||
184,30 | -5.632 | 15:37 | ||
5,66 | -5.287 | 15:37 | ||
0,0266 | 2.74 | 15:37 | ||
0,000248 | 1.504 | 15:37 | ||
0,00000761 | 1.738 | 15:37 | ||
1,06 | 0.378 | 15:37 | ||
0,1957 | -2.927 | 15:37 | ||
1,75 | -0.432 | 15:37 | ||
0,3743 | -0.926 | 15:37 | ||
14,0800 | -2.154 | 15:37 | ||
0,4320 | -1.974 | 15:37 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -2.388 | 15:37 | ||
0,3993 | -2.156 | 15:37 | ||
0,02186 | -4.291 | 15:37 | ||
29,47 | -1.455 | 15:37 | ||
0,91 | -1.243 | 15:37 | ||
84,00 | -3.293 | 15:37 | ||
2,5830 | -3.258 | 15:37 | ||
0,2960 | 1.024 | 15:37 | ||
10,22 | -0.642 | 15:37 | ||
0,3808 | -3.227 | 15:36 | ||
169,62 | -0.882 | 15:37 | ||
5,23 | 0.057 | 15:37 | ||
0,740 | 12.035 | 15:37 | ||
4,58 | -0.522 | 15:37 | ||
19,2800 | -2.281 | 15:37 | ||
0,5919 | -2.036 | 15:37 | ||
0,01667 | -8.306 | 15:37 | ||
0,01247 | -1.04 | 15:37 | ||
109,3 | 1.58 | 15:37 | ||
4,001 | -1.16 | 15:36 | ||
3,993 | 1.114 | 15:37 | ||
0,1 | -0.771 | 15:37 | ||
57,51 | 2.935 | 15:37 | ||
1,766 | 3.094 | 15:37 | ||
3,8810 | -1.97 | 15:37 | ||
0,119 | -1.974 | 15:37 | ||
52,35 | 1.375 | 15:37 | ||
1,600 | -0.349 | 15:37 | ||
0,2051 | 0.098 | 15:37 | ||
0,0719 | 0.461 | 15:37 | ||
0,00219 | -0.046 | 15:37 | ||
0,0959 | 14.294 | 15:37 | ||
0,0644 | 0.615 | 15:37 | ||
0,1335 | -0.743 | 15:37 | ||
0,1911 | -3.97 | 15:37 | ||
2,77 | -4.053 | 15:37 | ||
271,88 | -1.091 | 15:37 | ||
8,352 | -0.784 | 15:37 | ||
3,235 | -0.154 | 15:37 | ||
0,09916 | -0.211 | 15:37 | ||
21,18 | -2.486 | 15:37 | ||
0,00617 | -0.162 | 15:37 | ||
5,397 | 0.391 | 15:37 | ||
0,00000051 | 0 | 15:37 | ||
1,0679 | 1.454 | 15:37 | ||
0,03276 | 1.55 | 15:37 | ||
14,87 | 0.337 | 15:37 | ||
0,4570 | 0.572 | 15:37 | ||
208,98 | -5.46 | 15:37 | ||
6,420 | -5.044 | 15:37 | ||
0,418 | -4.265 | 15:37 | ||
0,00745 | -2.894 | 15:37 | ||
19,5140 | -1.722 | 15:37 | ||
0,5996 | -1.365 | 15:37 | ||
0,836 | 1.125 | 15:37 | ||
0,00083286 | 1.879 | 15:37 | ||
0,00002553 | 1.957 | 15:37 | ||
2,9340 | -3.392 | 15:37 | ||
0,0901 | -3.025 | 15:37 | ||
0,1341 | 0.352 | 15:37 | ||
0,0041 | 0.513 | 15:37 | ||
0,04068 | 1.068 | 15:37 | ||
94,2000 | 1.618 | 15:37 | ||
2,898 | 1.863 | 15:37 | ||
4.673,6 | -1.132 | 15:37 | ||
143,58 | -0.822 | 15:37 | ||
0,02997 | 2.322 | 15:37 | ||
0,00092 | 2.353 | 15:37 | ||
44,43 | -0.157 | 15:37 | ||
0,2906 | 2.18 | 15:37 | ||
0,5341 | 0.282 | 15:37 | ||
0,00768 | 0.497 | 15:37 | ||
17,7900 | 2.124 | 15:37 | ||
0,5462 | 2.438 | 15:37 | ||
0,05614 | 0.718 | 15:37 | ||
2,9000 | 5.994 | 15:36 | ||
0,089 | 5.582 | 15:37 | ||
38,67 | 2.193 | 15:37 | ||
1,1880 | 2.502 | 15:37 | ||
87,24 | -1.092 | 15:37 | ||
2,678 | -0.943 | 15:37 | ||
38,60 | -2.303 | 15:37 | ||
1,18 | -2.346 | 15:37 | ||
0,01515 | 2.845 | 15:37 | ||
0,9499 | -1.371 | 15:37 | ||
1,017 | 2.831 | 15:37 | ||
11,47 | -0.675 | 15:37 | ||
0,352 | -0.733 | 15:37 | ||
1,01 | -2.156 | 15:37 | ||
0,2287 | -1.55 | 15:37 | ||
0,1204 | 2.146 | 15:37 | ||
0,00003809 | 0.026 | 15:37 | ||
79,75 | 0.352 | 15:37 | ||
2,454 | 0.574 | 15:37 | ||
339,20 | -3.058 | 15:37 | ||
10,41 | -2.71 | 15:37 | ||
0,447 | -1.477 | 15:37 | ||
0,557 | 2.034 | 15:37 | ||
0,0171 | 2.029 | 15:37 | ||
1.891,00 | 3.787 | 15:37 | ||
58,01 | 3.83 | 15:37 | ||
0,002430 | -2.41 | 15:37 | ||
0,1124 | -3.988 | 15:37 | ||
3,8645 | 2.398 | 15:37 | ||
0,11872 | 1.22 | 15:36 | ||
0,11873 | 2.716 | 15:37 | ||
0,03427 | 0.528 | 15:37 | ||
32,55 | -0.337 | 15:37 | ||
1,0005 | 0 | 15:37 | ||
1,0668 | 0.509 | 15:37 | ||
0,4276 | -0.023 | 15:37 | ||
91,00 | 1.449 | 15:37 | ||
2,80 | 1.821 | 15:37 | ||
119,40 | 1.358 | 15:37 | ||
3,67 | 1.691 | 15:37 | ||
250,80 | -0.278 | 15:37 | ||
7,70 | -0.091 | 15:37 | ||
1,0002 | -0.02 | 15:37 | ||
1,0040 | 0.15 | 15:36 | ||
32,540 | -0.337 | 15:37 | ||
0,61900 | 2.483 | 15:37 | ||
0,01893 | 2.368 | 15:37 | ||
5,48 | 0.772 | 15:37 | ||
0,17 | 0.492 | 15:37 | ||
1,2835 | 0.904 | 15:37 | ||
0,03940 | 0.639 | 15:37 | ||
0,0754 | -0.789 | 15:37 | ||
0,1033 | -5.273 | 15:37 | ||
23,7200 | -1.862 | 15:37 | ||
0,7262 | -2.992 | 15:37 | ||
0,03510 | -2.958 | 15:37 | ||
0,02560 | -1.12 | 15:37 | ||
0,2562 | 0.668 | 15:37 | ||
0,003498 | -1.576 | 15:37 | ||
0,2684 | -4.382 | 15:37 | ||
78,18 | -0.61 | 15:37 | ||
2,40 | -0.456 | 15:37 | ||
0,0692 | -0.245 | 15:37 | ||
3.261,02 | 0.766 | 15:37 | ||
64.353,46 | 0.718 | 15:37 | ||
97,77 | 2.323 | 15:37 | ||
3,00 | 2.51 | 15:37 | ||
5,95 | -0.168 | 15:37 | ||
0,0001267 | 1.767 | 15:37 | ||
155,58 | -0.986 | 15:37 | ||
4,77 | -0.915 | 15:37 | ||
64,62 | -0.768 | 15:37 | ||
0,3152 | -0.724 | 15:37 | ||
0,228 | -2.653 | 15:37 | ||
23,55 | -1.125 | 15:37 | ||
0,72 | -0.809 | 15:37 | ||
0,0017210 | 3.919 | 15:37 | ||
0,00005291 | 4.277 | 15:37 | ||
0,03756 | -2.416 | 15:37 | ||
3,694 | 0.244 | 15:37 | ||
0,1135 | -0.87 | 15:36 | ||
0,1135 | 0.531 | 15:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,152 | -1.031 | 15:37 | ||
29,03 | -1.66 | 06:00 | ||
1,012 | -0.197 | 15:37 | ||
0,181700 | -1.304 | 15:37 | ||
0,005580 | -1.134 | 15:37 | ||
338,90 | 0.534 | 15:37 | ||
10,34 | -0.289 | 15:37 | ||
6.979,00 | 0.316 | 15:37 | ||
0,879 | -1.246 | 15:37 | ||
23,0 | -2.09 | 15:37 | ||
23,0 | 1.278 | 15:37 | ||
8,76 | 0 | 15:37 | ||
0,82650 | 0.401 | 15:37 | ||
0,02538 | 0.396 | 15:37 | ||
0,5106 | 0.75 | 15:37 | ||
6,90 | 1.92 | 14:39 | ||
5,00 | -8.92 | 15:08 | ||
0,1989 | -1.97 | 15:37 | ||
18,38 | 2.87 | 15:37 | ||
0,45 | -6.87 | 15:26 | ||
0,093 | 2.19 | 15:28 | ||
66,22 | -2.13 | 15:37 | ||
2,24 | -0.88 | 15:08 | ||
18,00 | 11.38 | 15:37 | ||
3,22 | 6.62 | 14:59 | ||
13,26 | 10.86 | 15:36 | ||
0,000002 | 0 | 10:00 | ||
0,1536 | -5.24 | 15:36 | ||
0,194140 | -2.17 | 15:36 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 15:36 | ||
19,18 | 8.73 | 15:33 | ||
2,60 | 3.58 | 14:59 | ||
0,61 | -1.61 | 15:32 | ||
0,025600 | 0 | 06:28 | ||
2,73 | -2.15 | 15:36 | ||
1,43 | -4.66 | 15:17 | ||
4,26 | 6.5 | 14:47 | ||
125,03 | 1.93 | 15:37 | ||
5,82 | 0.69 | 15:37 | ||
0,38 | 5.29 | 15:21 | ||
0,9989 | 0.48 | 15:37 | ||
24,65 | 1.56 | 15:35 | ||
2,86 | 7.92 | 15:26 | ||
4,53 | -1.09 | 15:11 | ||
0,95 | -1.04 | 15:00 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2325 | -4.06 | 15:37 | ||
0,94 | -7.84 | 15:14 | ||
0,35 | -2.76 | 15:34 | ||
4,73 | 3.27 | 14:57 | ||
1,43 | 2.14 | 14:59 | ||
2,25 | -2.17 | 15:05 | ||
5,70 | -3.06 | 14:47 | ||
5,9581 | 1.41 | 15:37 | ||
1,70 | -3.4 | 15:32 | ||
1,07 | -1.83 | 15:36 | ||
1,1490 | -4.09 | 15:35 | ||
52,6100 | -1.13 | 15:37 | ||
1,0040 | 0.17 | 15:36 | ||
0,37 | -1.58 | 15:35 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.51 | 12:28 | ||
12,05 | 0.16 | 15:13 | ||
6,35 | 0.95 | 15:00 | ||
4,22 | 5.5 | 15:33 | ||
0,000118 | 1.72 | 15:37 | ||
2,6806 | -1.47 | 15:37 | ||
4,52 | 2.03 | 14:52 | ||
5,75 | -1.2 | 15:05 | ||
2,84 | 6.76 | 15:32 | ||
7,7010 | -3.73 | 15:37 | ||
3,40 | 3.03 | 14:10 | ||
8,25 | 2.99 | 15:35 | ||
0,0700 | 4.32 | 15:37 | ||
11,06 | -6.98 | 15:24 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | 1.24 | 15:37 | ||
6,44000 | -0.62 | 15:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.