Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.966,00 | -1.017 | 01:19 | ||
| 63.970,00 | 0.05 | 01:18 | ||
| 2.091.500 | -0.987 | 01:19 | ||
| 3.145,57 | -0.602 | 01:19 | ||
| 3.145,02 | 0.05 | 01:18 | ||
| 102.841 | -0.632 | 01:19 | ||
| 484,3 | 0.917 | 01:19 | ||
| 15.884,00 | 1.379 | 01:19 | ||
| 2.875,00 | 4.318 | 01:19 | ||
| 87,9 | 4.394 | 01:19 | ||
| 17,215 | -0.266 | 01:19 | ||
| 0,5270 | -0.246 | 01:19 | ||
| 0,834 | -1.743 | 01:19 | ||
| 27,30 | -1.48 | 01:19 | ||
| 0,01 | -4.752 | 01:19 | ||
| 0,00 | -4.756 | 01:19 | ||
| 0,431 | -0.646 | 01:19 | ||
| 2.968,00 | -0.835 | 01:19 | ||
| 90,5 | -0.93 | 01:19 | ||
| 3,59600 | -4.666 | 01:19 | ||
| 0,110 | -4.597 | 01:19 | ||
| 189,40 | 2.767 | 01:19 | ||
| 5,79 | 2.767 | 01:19 | ||
| 1,14810 | -2.148 | 01:19 | ||
| 0,03508 | -2.202 | 01:19 | ||
| 75,13 | -4.342 | 01:19 | ||
| 2,30 | -4.485 | 01:18 | ||
| 15,21 | -1.934 | 01:19 | ||
| 0,465 | -0.39 | 01:18 | ||
| 0,465 | -1.876 | 01:19 | ||
| 0,2009 | -4.288 | 01:19 | ||
| 0,1341 | -0.149 | 01:19 | ||
| 48,14 | -3.392 | 01:19 | ||
| 1,47 | -3.412 | 01:19 | ||
| 29,02 | -6.634 | 01:19 | ||
| 0,89 | -6.419 | 01:19 | ||
| 1,162 | -3.488 | 01:19 | ||
| 32,83 | -1.795 | 01:19 | ||
| 1,00 | -1.857 | 01:19 | ||
| 0,00718 | -2.38 | 01:19 | ||
| 25,51 | -2.111 | 01:19 | ||
| 6,5310 | -1.374 | 01:19 | ||
| 0,1995 | -1.53 | 01:19 | ||
| 41,7 | -2.613 | 01:19 | ||
| 1,27 | -2.45 | 01:19 | ||
| 0,175 | -4.419 | 01:19 | ||
| 0,1175 | -2.973 | 01:19 | ||
| 62,75 | -2.486 | 01:18 | ||
| 1,9140 | -2.645 | 01:19 | ||
| 12,1000 | -5.306 | 01:19 | ||
| 0,3702 | -5.273 | 01:19 | ||
| 0,00867 | -2.034 | 01:19 | ||
| 0,24220 | -2.185 | 01:19 | ||
| 0,007405 | -2.309 | 01:19 | ||
| 1,66 | -5.563 | 01:19 | ||
| 0,05081 | -5.54 | 01:19 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,32 | 8.447 | 01:19 | ||
| 1,39 | 8.614 | 01:19 | ||
| 78,26 | -4.897 | 01:17 | ||
| 2,395 | -4.62 | 01:19 | ||
| 291,60 | -2.279 | 01:19 | ||
| 8,90 | -2.305 | 01:19 | ||
| 35,14 | -2.389 | 01:19 | ||
| 1,0747 | -2.389 | 01:19 | ||
| 0,1070 | -0.187 | 01:19 | ||
| 68,88 | -3.669 | 01:19 | ||
| 2,10 | -3.778 | 01:19 | ||
| 26,78 | -1.435 | 01:19 | ||
| 0,82 | -2.29 | 01:19 | ||
| 2,3165 | -2.406 | 01:19 | ||
| 0,07058 | -2.796 | 01:19 | ||
| 1.028,00 | -13.903 | 01:19 | ||
| 31,39 | -14.135 | 01:19 | ||
| 4,15 | -2.397 | 01:19 | ||
| 0,1045 | -4.392 | 01:19 | ||
| 0,1304 | -3.976 | 01:19 | ||
| 0,2022 | -10.013 | 01:19 | ||
| 3,1400 | -4.122 | 01:19 | ||
| 273,0 | -0.292 | 01:19 | ||
| 8,35 | -0.24 | 01:18 | ||
| 8,35 | -0.263 | 01:19 | ||
| 17,12 | -2.339 | 01:19 | ||
| 6,0740 | -1.858 | 01:19 | ||
| 0,1853 | -2.165 | 01:19 | ||
| 0,637 | -4.741 | 01:18 | ||
| 1.137,0 | -2.928 | 01:19 | ||
| 34,78 | -2.931 | 01:19 | ||
| 34,99 | -3.9 | 01:19 | ||
| 1,06 | -4.513 | 01:19 | ||
| 240,1 | -1.193 | 01:19 | ||
| 7,33 | -1.386 | 01:19 | ||
| 4,33 | -3.001 | 01:19 | ||
| 0,256 | -2.212 | 01:19 | ||
| 3,84 | -0.078 | 01:19 | ||
| 50,0900000 | -2.091 | 01:19 | ||
| 1,534 | -1.73 | 01:19 | ||
| 89,1000000 | -3.215 | 01:19 | ||
| 2,7250 | -2.921 | 01:19 | ||
| 0,2604 | -0.344 | 01:19 | ||
| 30,30 | -0.427 | 01:19 | ||
| 0,927 | -0.408 | 01:19 | ||
| 0,07310 | -2.741 | 01:19 | ||
| 0,488 | -4.203 | 01:19 | ||
| 394,10 | -3.525 | 01:19 | ||
| 12,6100 | -2.399 | 01:19 | ||
| 0,3840 | -2.736 | 01:19 | ||
| 0,3516 | -1.65 | 01:19 | ||
| 19.626 | -2.12 | 01:19 | ||
| 600,4 | -2.119 | 01:19 | ||
| 0,713 | -1.302 | 01:19 | ||
| 1,0 | 17.68 | 01:19 | ||
| 0,34290 | -6.972 | 01:19 | ||
| 0,01049 | -6.938 | 01:19 | ||
| 2,89 | -1.768 | 01:19 | ||
| 0,00084580 | -8.443 | 01:19 | ||
| 0,00002589 | -8.419 | 01:19 | ||
| 2,5900 | -3.538 | 01:16 | ||
| 0,0791 | -3.537 | 01:19 | ||
| 0,00004408 | 5.203 | 01:19 | ||
| 0,00000134 | 5.512 | 01:19 | ||
| 0,4801 | -1.699 | 01:19 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -2.655 | 01:19 | ||
| 90,38 | -1.825 | 01:19 | ||
| 2,76 | -2.131 | 01:19 | ||
| 0,814 | -2.714 | 01:19 | ||
| 0,02597 | -3.133 | 01:19 | ||
| 7,92 | -5.388 | 01:19 | ||
| 0,2425 | -5.236 | 01:19 | ||
| 0,199 | -3.587 | 01:18 | ||
| 0,3134 | -2.124 | 01:19 | ||
| 3,851 | -2.209 | 01:19 | ||
| 0,1179 | -2.11 | 01:19 | ||
| 110,20 | 0.091 | 01:19 | ||
| 3,36 | -0.327 | 01:19 | ||
| 0,5728 | -2.651 | 01:19 | ||
| 0,0175200 | -2.753 | 01:19 | ||
| 0,080 | -3.994 | 01:18 | ||
| 23,02 | -4.758 | 01:19 | ||
| 0,70 | -5.236 | 01:19 | ||
| 1.839,00 | -0.379 | 01:19 | ||
| 56,0 | -0.955 | 01:19 | ||
| 0,9728 | 60.98 | 01:19 | ||
| 0,02978 | 61.278 | 01:19 | ||
| 3,9890 | -1.213 | 01:19 | ||
| 0,1215 | -1.627 | 01:19 | ||
| 44,10 | -5.141 | 01:19 | ||
| 14,5100 | -0.138 | 01:18 | ||
| 0,443 | -0.135 | 01:19 | ||
| 0,6998 | -5.394 | 01:19 | ||
| 0,1973 | -3.615 | 01:19 | ||
| 0,311 | -4.571 | 01:19 | ||
| 0,1944 | 19.704 | 01:19 | ||
| 0,4114 | -7.634 | 01:19 | ||
| 2,58 | -3.118 | 01:19 | ||
| 288,64 | -3.04 | 01:19 | ||
| 8,81 | -3.251 | 01:19 | ||
| 5,25 | -2.563 | 01:19 | ||
| 0,15949 | -3.104 | 01:19 | ||
| 0,00047390 | -0.441 | 01:19 | ||
| 30,3 | -1.464 | 01:19 | ||
| 0,00033160 | -5.527 | 01:19 | ||
| 21,15 | -6.787 | 01:19 | ||
| 2,19 | -4.789 | 01:19 | ||
| 0,04370 | -3.468 | 01:19 | ||
| 0,001336 | -3.677 | 01:19 | ||
| 12,53 | -8.774 | 01:19 | ||
| 0,04897 | -4.968 | 01:19 | ||
| 0,01181 | -3.197 | 01:19 | ||
| 0,502 | -3.756 | 01:19 | ||
| 0,03110 | -3.745 | 01:19 | ||
| 0,179 | -5.556 | 01:19 | ||
| 4,859 | -2.625 | 01:19 | ||
| 0,1485 | -0.64 | 01:18 | ||
| 0,1487 | -2.524 | 01:19 | ||
| 222,1 | -1.551 | 01:19 | ||
| 6,80 | -1.536 | 01:19 | ||
| 0,3382 | -3.261 | 01:19 | ||
| 2,148 | -2.981 | 01:19 | ||
| 121,31 | 2.997 | 01:19 | ||
| 3,71 | 3.109 | 01:19 | ||
| 19,1000 | -3.046 | 01:19 | ||
| 0,5827 | -3.367 | 01:19 | ||
| 42,42 | -1.737 | 01:19 | ||
| 0,6092 | 2.49 | 01:19 | ||
| 10,88 | -1.894 | 01:19 | ||
| 0,332 | -2.241 | 01:19 | ||
| 481,30 | 0.062 | 01:19 | ||
| 14,69 | -0.272 | 01:19 | ||
| 0,0002004 | -3.235 | 01:19 | ||
| 4,790 | -1.359 | 01:19 | ||
| 895,80 | 2.836 | 01:19 | ||
| 27,33 | 2.629 | 01:19 | ||
| 113,96 | -4.883 | 01:19 | ||
| 3,49 | -4.909 | 01:19 | ||
| 84,2 | -0.942 | 01:19 | ||
| 32,7200 | -0.031 | 01:18 | ||
| 1,001 | -0.02 | 01:19 | ||
| 71,30 | -6.365 | 01:19 | ||
| 2,1822 | -6.363 | 01:19 | ||
| 10,4100 | -2.097 | 01:19 | ||
| 0,318 | -2.396 | 01:19 | ||
| 197,60 | 0.493 | 01:19 | ||
| 6,04 | 0.415 | 01:19 | ||
| 0,03632 | -3.25 | 01:19 | ||
| 1,63 | -4.294 | 01:19 | ||
| 0,5585 | -5.547 | 01:19 | ||
| 0,100 | -2.25 | 01:19 | ||
| 0,0059974 | -3.322 | 01:19 | ||
| 0,00018341 | -3.341 | 01:19 | ||
| 0,91 | -2.57 | 01:19 | ||
| 0,934 | -1.342 | 01:19 | ||
| 4,27 | -9.019 | 01:19 | ||
| 0,02019 | -4.674 | 01:19 | ||
| 29,95 | -1.204 | 01:19 | ||
| 0,92 | -0.853 | 01:19 | ||
| 23,71 | -5.417 | 01:19 | ||
| 0,7266 | -5.366 | 01:19 | ||
| 1,52 | 5.057 | 01:19 | ||
| 0,005327 | -6.281 | 01:19 | ||
| 4,466 | -1.391 | 01:19 | ||
| 1,517 | -3.253 | 01:19 | ||
| 0,04650 | -2.923 | 01:19 | ||
| 148,80 | 4.848 | 01:19 | ||
| 4,54 | 4.773 | 01:19 | ||
| 5,48 | 0.385 | 01:19 | ||
| 0,01909 | 6.648 | 01:19 | ||
| 1,779 | -3.525 | 01:19 | ||
| 0,3149 | -4.198 | 01:19 | ||
| 0,3851 | -2.035 | 01:19 | ||
| 8,00 | -2.2 | 01:19 | ||
| 0,24 | -2.199 | 01:19 | ||
| 26,93 | -1.823 | 01:19 | ||
| 331,40 | -0.838 | 01:19 | ||
| 3,43 | -1.662 | 01:19 | ||
| 8,498 | -3.201 | 01:19 | ||
| 0,2602 | -3.199 | 01:19 | ||
| 1,200 | -2.755 | 01:19 | ||
| 0,1947 | -7.943 | 01:19 | ||
| 3,66 | -6.796 | 01:19 | ||
| 0,1120 | -6.511 | 01:19 | ||
| 0,2992 | -3.949 | 01:19 | ||
| 0,80 | -2.643 | 01:19 | ||
| 3,93 | 8.628 | 01:19 | ||
| 0,3303 | -1.842 | 01:19 | ||
| 0,92 | -3.584 | 01:19 | ||
| 0,08343 | -4.956 | 01:19 | ||
| 0,002548 | -5.208 | 01:19 | ||
| 431,7 | -4.194 | 01:19 | ||
| 13,20 | -4.181 | 01:19 | ||
| 0,241 | -0.455 | 01:19 | ||
| 0,06367 | -3.252 | 01:19 | ||
| 24,0230 | -3.273 | 01:19 | ||
| 0,7346 | -3.229 | 01:19 | ||
| 96,8 | -1.566 | 01:19 | ||
| 67,5000 | -2.457 | 01:19 | ||
| 2,061 | -2.705 | 01:19 | ||
| 845,10 | -3.14 | 01:19 | ||
| 25,740 | -3.559 | 01:19 | ||
| 0,00953 | -3.15 | 01:19 | ||
| 7,6090 | -2.909 | 01:19 | ||
| 0,2320 | -3.212 | 01:19 | ||
| 0,06064 | -4.005 | 01:19 | ||
| 0,0091 | -1.969 | 01:19 | ||
| 0,02915 | -5.755 | 01:19 | ||
| 0,59750 | -4.201 | 01:19 | ||
| 0,0183 | -4.122 | 01:19 | ||
| 17,3500 | -3.825 | 01:18 | ||
| 0,530 | -3.88 | 01:19 | ||
| 0,03419 | 2.121 | 01:19 | ||
| 103,90 | -0.764 | 01:19 | ||
| 3,18 | -0.812 | 01:19 | ||
| 32,87 | -4.559 | 01:19 | ||
| 1,01 | -4.434 | 01:19 | ||
| 2,63 | -1.536 | 01:19 | ||
| 0,712 | -1.166 | 01:19 | ||
| 0,90 | -3.548 | 01:19 | ||
| 0,007043 | -2.289 | 01:19 | ||
| 0,191 | -3.734 | 01:19 | ||
| 0,00000636 | -3.49 | 01:19 | ||
| 0,4050 | -4.84 | 01:19 | ||
| 0,600 | -1.169 | 01:19 | ||
| 73,78 | -1.627 | 01:19 | ||
| 29,2 | -2.994 | 01:19 | ||
| 101,840 | -0.088 | 01:19 | ||
| 3,1210 | 0.289 | 01:19 | ||
| 64,20 | -4.036 | 01:19 | ||
| 1,96 | -4.25 | 01:19 | ||
| 0,122640 | 3.406 | 01:19 | ||
| 0,003748 | 3.479 | 01:19 | ||
| 0,00823 | -3.132 | 01:19 | ||
| 478,2 | -0.354 | 01:19 | ||
| 14,61 | -0.54 | 01:18 | ||
| 14,62 | -0.409 | 01:19 | ||
| 1,10 | -1.164 | 01:19 | ||
| 0,2604 | -3.412 | 01:19 | ||
| 2,87 | 0.07 | 01:19 | ||
| 0,08768 | -0.011 | 01:19 | ||
| 462,50 | -5.766 | 01:19 | ||
| 14,15 | -5.779 | 01:19 | ||
| 1,08 | -2.441 | 01:19 | ||
| 8,47 | -2.879 | 01:19 | ||
| 0,2588 | -2.926 | 01:19 | ||
| 0,00002732 | -9.236 | 01:19 | ||
| 1,746 | -10.185 | 01:19 | ||
| 0,1850 | -2.734 | 01:19 | ||
| 20,47 | -1.823 | 01:19 | ||
| 0,6263 | -1.726 | 01:19 | ||
| 0,00 | -3.297 | 01:19 | ||
| 0,0001 | -3.234 | 01:19 | ||
| 26,23 | -1.205 | 01:19 | ||
| 0,80 | -1.366 | 01:19 | ||
| 14,92 | -2.484 | 01:19 | ||
| 0,4560 | -2.522 | 01:19 | ||
| 57,50 | -3.717 | 01:19 | ||
| 1,75800 | -3.829 | 01:19 | ||
| 3,438 | -2.191 | 01:19 | ||
| 23,217 | -1.498 | 01:19 | ||
| 0,710 | -1.567 | 01:19 | ||
| 12,9100 | -3.441 | 01:19 | ||
| 0,3932 | -3.887 | 01:19 | ||
| 0,004574 | -3.339 | 01:19 | ||
| 11,5600 | -5.012 | 01:19 | ||
| 0,354 | -4.922 | 01:19 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0768 | -3.262 | 01:19 | ||
| 0,061 | -5.857 | 01:19 | ||
| 0,93600 | -2.905 | 01:19 | ||
| 0,02863 | -2.784 | 01:19 | ||
| 2.036,0000 | -3.507 | 01:19 | ||
| 62,0800 | -3.767 | 01:19 | ||
| 27,32 | -3.326 | 01:19 | ||
| 0,834 | -3.506 | 01:19 | ||
| 95.507,00 | 1.804 | 01:19 | ||
| 2.919 | 1.956 | 01:19 | ||
| 21,4 | -3.473 | 01:19 | ||
| 423,30 | -3.201 | 01:19 | ||
| 12,9 | -3.468 | 01:19 | ||
| 56,48 | 0.803 | 01:19 | ||
| 1,7220000 | 0.82 | 01:19 | ||
| 228,0 | -2.547 | 01:19 | ||
| 6,991 | -2.142 | 01:19 | ||
| 607,0 | 4.152 | 01:19 | ||
| 18,55 | -1.12 | 01:18 | ||
| 18,57 | 4.326 | 01:19 | ||
| 1,24 | -1.037 | 01:19 | ||
| 14,8500 | -2.623 | 01:19 | ||
| 0,4536 | -3.263 | 01:19 | ||
| 0,1243 | -1.271 | 01:19 | ||
| 25,65 | -4.505 | 01:19 | ||
| 24,85 | -3.157 | 01:19 | ||
| 0,76 | -3.34 | 01:19 | ||
| 0,6920 | 1.303 | 01:19 | ||
| 0,2146 | -3.377 | 01:19 | ||
| 29,72 | -6.151 | 01:19 | ||
| 0,9076 | -6.278 | 01:19 | ||
| 5,10 | -2.617 | 01:18 | ||
| 0,1560 | -2.561 | 01:19 | ||
| 4,76 | -1.999 | 01:19 | ||
| 0,652 | -3.12 | 01:19 | ||
| 22,7500 | -4.492 | 01:19 | ||
| 0,6938 | -4.685 | 01:19 | ||
| 0,674 | -3.093 | 01:19 | ||
| 0,02060 | -3.15 | 01:19 | ||
| 0,6408 | -2.078 | 01:19 | ||
| 0,00000612 | -1.131 | 01:19 | ||
| 12,765 | -2.408 | 01:19 | ||
| 0,3891 | -2.846 | 01:19 | ||
| 0,00230 | -3.28 | 01:19 | ||
| 76,96 | -3.776 | 01:19 | ||
| 2,35 | -3.846 | 01:19 | ||
| 1.394,00 | -1.969 | 01:19 | ||
| 42,62 | -1.978 | 01:19 | ||
| 1,58 | -9.894 | 01:19 | ||
| 0,93 | -1.596 | 01:19 | ||
| 0,1068 | -4.301 | 01:19 | ||
| 76.369,00 | 0.327 | 01:12 | ||
| 2.338 | 0.43 | 01:19 | ||
| 177,70 | -9.705 | 01:19 | ||
| 5,44 | -9.618 | 01:19 | ||
| 0,0264 | -3.332 | 01:19 | ||
| 0,000240 | -7.596 | 01:19 | ||
| 0,00000735 | -7.547 | 01:19 | ||
| 1,07 | -1.472 | 01:19 | ||
| 0,1892 | -8.021 | 01:19 | ||
| 1,73 | -3.863 | 01:19 | ||
| 0,3694 | -5.933 | 01:19 | ||
| 14,1300 | -4.398 | 01:19 | ||
| 0,4324 | -4.294 | 01:19 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.102 | 01:19 | ||
| 0,4023 | -1.926 | 01:19 | ||
| 0,02186 | -6.541 | 01:19 | ||
| 29,42 | -4.53 | 01:19 | ||
| 0,89 | -5.222 | 01:19 | ||
| 84,69 | -2.194 | 01:16 | ||
| 2,5840 | -2.38 | 01:19 | ||
| 0,2952 | -2.252 | 01:19 | ||
| 10,02 | -5.58 | 01:19 | ||
| 0,3771 | -6.981 | 01:18 | ||
| 174,24 | 1.349 | 01:19 | ||
| 5,33 | 1.658 | 01:19 | ||
| 0,693 | 3.095 | 01:19 | ||
| 4,53 | -4.995 | 01:19 | ||
| 19,2200 | -4.804 | 01:19 | ||
| 0,5858 | -5.241 | 01:19 | ||
| 0,01618 | -6.851 | 01:19 | ||
| 0,01273 | -2.332 | 01:19 | ||
| 107,5 | -2.095 | 01:19 | ||
| 4,002 | -0.97 | 01:18 | ||
| 4,004 | -0.817 | 01:19 | ||
| 0,1 | -1.27 | 01:19 | ||
| 57,48 | -2.311 | 01:19 | ||
| 1,754 | -2.501 | 01:19 | ||
| 3,8910 | -5.19 | 01:16 | ||
| 0,119 | -4.785 | 01:19 | ||
| 52,55 | -0.304 | 01:19 | ||
| 1,608 | -0.661 | 01:19 | ||
| 0,2050 | -2.659 | 01:19 | ||
| 0,0720 | -2.676 | 01:19 | ||
| 0,00220 | -2.784 | 01:19 | ||
| 0,0983 | 15.167 | 01:19 | ||
| 0,0637 | -3.441 | 01:19 | ||
| 0,1326 | -5.757 | 01:19 | ||
| 0,1891 | -5.261 | 01:19 | ||
| 2,76 | -5.508 | 01:19 | ||
| 268,53 | -6.122 | 01:19 | ||
| 8,211 | -6.106 | 01:19 | ||
| 3,250 | -3.274 | 01:19 | ||
| 0,09933 | -3.215 | 01:19 | ||
| 21,24 | -3.586 | 01:19 | ||
| 0,00603 | -4.652 | 01:19 | ||
| 5,384 | -2.746 | 01:19 | ||
| 0,00000052 | -3.704 | 01:17 | ||
| 1,0830 | -3.312 | 01:19 | ||
| 0,03309 | -3.443 | 01:19 | ||
| 15,01 | -1.38 | 01:19 | ||
| 0,4593 | -1.395 | 01:19 | ||
| 218,14 | 1.673 | 01:19 | ||
| 6,675 | 1.629 | 01:19 | ||
| 0,418 | -5.873 | 01:19 | ||
| 0,00744 | -3.363 | 01:19 | ||
| 19,3160 | -8.281 | 01:19 | ||
| 0,5906 | -8.192 | 01:19 | ||
| 0,826 | -1.279 | 01:19 | ||
| 0,00083153 | -2.055 | 01:19 | ||
| 0,00002545 | -2.002 | 01:19 | ||
| 2,9220 | -5.068 | 01:19 | ||
| 0,0893 | -5.12 | 01:19 | ||
| 0,1335 | -3.366 | 01:19 | ||
| 0,0041 | -3.524 | 01:19 | ||
| 0,04170 | 1.559 | 01:19 | ||
| 95,0000 | -1.86 | 01:19 | ||
| 2,899 | -2.094 | 01:19 | ||
| 4.625,9 | -3.208 | 01:19 | ||
| 141,64 | -3.159 | 01:19 | ||
| 0,02994 | -2.95 | 01:19 | ||
| 0,00092 | -3.036 | 01:19 | ||
| 45,38 | -0.198 | 01:19 | ||
| 0,2893 | -4.332 | 01:19 | ||
| 0,5289 | -1.983 | 01:19 | ||
| 0,00770 | -4.003 | 01:19 | ||
| 17,9100 | -0.278 | 01:19 | ||
| 0,5466 | -0.473 | 01:19 | ||
| 0,05749 | 0.052 | 01:19 | ||
| 2,9430 | 3.919 | 01:19 | ||
| 0,090 | 3.922 | 01:19 | ||
| 38,20 | -3.021 | 01:19 | ||
| 1,1670 | -3.154 | 01:19 | ||
| 85,82 | -2.648 | 01:19 | ||
| 2,626 | -2.462 | 01:19 | ||
| 38,54 | -4.509 | 01:19 | ||
| 1,18 | -4.484 | 01:19 | ||
| 0,01542 | 3.027 | 01:19 | ||
| 0,9339 | -4.117 | 01:19 | ||
| 1,025 | -0.87 | 01:19 | ||
| 11,53 | -2.684 | 01:19 | ||
| 0,353 | -2.997 | 01:19 | ||
| 0,99 | -6.33 | 01:19 | ||
| 0,2251 | -3.762 | 01:19 | ||
| 0,1183 | -2.57 | 01:19 | ||
| 0,00003725 | -1.325 | 01:19 | ||
| 77,85 | -2.444 | 01:19 | ||
| 2,381 | -2.418 | 01:19 | ||
| 345,20 | -2.486 | 01:19 | ||
| 10,56 | -2.403 | 01:19 | ||
| 0,450 | -3.904 | 01:19 | ||
| 0,560 | -2.2 | 01:19 | ||
| 0,0171 | -2.057 | 01:19 | ||
| 1.861,00 | -2.871 | 01:19 | ||
| 57,04 | -2.662 | 01:19 | ||
| 0,002460 | -3.605 | 01:19 | ||
| 0,1113 | -4.141 | 01:19 | ||
| 3,9295 | 2.646 | 01:19 | ||
| 0,12019 | -0.02 | 01:18 | ||
| 0,12016 | 2.648 | 01:19 | ||
| 0,03441 | -2.161 | 01:19 | ||
| 32,70 | -0.092 | 01:19 | ||
| 1,0003 | -0.03 | 01:19 | ||
| 1,0753 | -1.628 | 01:19 | ||
| 0,4176 | -5.499 | 01:19 | ||
| 91,91 | -1.879 | 01:19 | ||
| 2,80 | -2.166 | 01:19 | ||
| 120,60 | -2.506 | 01:19 | ||
| 3,67 | -3.066 | 01:19 | ||
| 253,00 | -2.317 | 01:19 | ||
| 7,72 | -2.587 | 01:19 | ||
| 1,0004 | 0.04 | 01:19 | ||
| 1,0027 | 0.07 | 01:19 | ||
| 32,700 | 0 | 01:19 | ||
| 0,63600 | 0.952 | 01:19 | ||
| 0,01946 | 1.13 | 01:19 | ||
| 5,41 | -8.549 | 01:19 | ||
| 0,17 | -8.64 | 01:19 | ||
| 1,3012 | -0.596 | 01:19 | ||
| 0,03977 | -0.625 | 01:19 | ||
| 0,0750 | -3.101 | 01:19 | ||
| 0,1089 | 5.893 | 01:19 | ||
| 23,7500 | -6.126 | 01:19 | ||
| 0,7290 | -5.041 | 01:19 | ||
| 0,03584 | -3.266 | 01:19 | ||
| 0,02590 | -2.96 | 01:19 | ||
| 0,2524 | -6.726 | 01:19 | ||
| 0,003518 | -3.564 | 01:19 | ||
| 0,2677 | -7.975 | 01:19 | ||
| 78,50 | -1.789 | 01:19 | ||
| 2,39 | -2.127 | 01:19 | ||
| 0,0692 | -2.563 | 01:19 | ||
| 3.258,40 | -0.582 | 01:19 | ||
| 64.081,26 | -0.869 | 01:19 | ||
| 95,00 | -9.627 | 01:19 | ||
| 2,91 | -9.148 | 01:19 | ||
| 6,00 | -2.121 | 01:19 | ||
| 0,0001283 | -0.311 | 01:19 | ||
| 153,00 | -4.898 | 01:19 | ||
| 4,68 | -4.817 | 01:19 | ||
| 66,04 | 0.334 | 01:19 | ||
| 0,3127 | -4.227 | 01:19 | ||
| 0,225 | -5.577 | 01:19 | ||
| 23,51 | -4.037 | 01:19 | ||
| 0,72 | -4.107 | 01:19 | ||
| 0,0017096 | 0.683 | 01:19 | ||
| 0,00005226 | 0.694 | 01:19 | ||
| 0,03762 | -3.957 | 01:19 | ||
| 3,751 | 0.214 | 01:19 | ||
| 0,1148 | -0.09 | 01:18 | ||
| 0,1148 | 0.262 | 01:19 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,158 | -3.42 | 01:19 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,009 | -1.272 | 01:19 | ||
| 0,179500 | -5.277 | 01:19 | ||
| 0,005488 | -5.347 | 01:19 | ||
| 338,30 | -3.426 | 01:19 | ||
| 10,31 | -3.735 | 01:19 | ||
| 7.019,00 | -0.496 | 01:19 | ||
| 0,876 | -3.861 | 01:19 | ||
| 23,0 | -0.56 | 01:18 | ||
| 23,0 | -2.046 | 01:19 | ||
| 8,75 | -3.74 | 01:19 | ||
| 0,82070 | -2.991 | 01:19 | ||
| 0,02510 | -3.089 | 01:19 | ||
| 0,5087 | -2.975 | 01:19 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,30 | 2.31 | 00:57 | ||
| 0,1997 | -0.35 | 01:18 | ||
| 18,56 | -1.1 | 01:19 | ||
| 0,50 | 18.24 | 01:19 | ||
| 0,094 | 0 | 01:12 | ||
| 65,93 | -0.74 | 01:18 | ||
| 2,43 | 4.29 | 01:05 | ||
| 18,03 | 11.22 | 01:01 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,39 | -7.88 | 01:18 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1498 | -0.66 | 01:19 | ||
| 0,193858 | 0.13 | 01:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:49 | ||
| 18,40 | 0.71 | 01:16 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 01:08 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 00:03 | ||
| 128,28 | 1.06 | 01:19 | ||
| 5,73 | -0.17 | 01:19 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0314 | 1.41 | 01:19 | ||
| 24,80 | 2.09 | 01:02 | ||
| 2,96 | 8.02 | 01:19 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2317 | -0.69 | 01:19 | ||
| 1,00 | 5.26 | 00:59 | ||
| 0,35 | 0.28 | 01:12 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 00:57 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7899 | -1.07 | 01:15 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 01:13 | ||
| 1,1600 | 0 | 01:18 | ||
| 52,7500 | 0.13 | 01:19 | ||
| 1,0027 | -0.05 | 01:14 | ||
| 0,40 | 7.52 | 00:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.82 | 00:53 | ||
| 6,37 | -3.33 | 00:59 | ||
| 4,16 | 1.96 | 01:18 | ||
| 0,000110 | -8.33 | 01:19 | ||
| 2,6315 | -0.65 | 01:18 | ||
| 4,52 | -3 | 23:43 | ||
| 6,17 | 6.19 | 00:58 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,7150 | -0.48 | 01:19 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -8.69 | 01:10 | ||
| 0,0683 | -2.84 | 01:19 | ||
| 10,35 | -6.25 | 01:18 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 00:56 | ||
| 6,35000 | -0.94 | 01:16 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.