Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.005,99 | -1.035 | 01:14 | ||
| 63.999,20 | 0.1 | 01:13 | ||
| 2.093.002 | -1.006 | 01:14 | ||
| 3.147,00 | -0.669 | 01:14 | ||
| 3.146,99 | 0.11 | 01:13 | ||
| 102.899 | -0.655 | 01:14 | ||
| 485,1 | 0.852 | 01:14 | ||
| 15.884,00 | 1.379 | 01:13 | ||
| 2.879,00 | 4.387 | 01:14 | ||
| 88,1 | 4.496 | 01:14 | ||
| 17,232 | -0.237 | 01:14 | ||
| 0,5271 | -0.246 | 01:14 | ||
| 0,836 | -1.542 | 01:14 | ||
| 27,30 | -1.48 | 01:14 | ||
| 0,01 | -4.229 | 01:13 | ||
| 0,00 | -4.26 | 01:14 | ||
| 0,432 | -0.53 | 01:14 | ||
| 2.968,00 | -0.835 | 01:12 | ||
| 90,7 | -0.799 | 01:14 | ||
| 3,61000 | -4.295 | 01:14 | ||
| 0,110 | -4.593 | 01:13 | ||
| 189,50 | 2.821 | 01:13 | ||
| 5,80 | 2.835 | 01:14 | ||
| 1,14830 | -2.331 | 01:14 | ||
| 0,03515 | -2.225 | 01:14 | ||
| 75,13 | -4.851 | 01:14 | ||
| 2,30 | -4.285 | 01:14 | ||
| 15,24 | -1.741 | 01:14 | ||
| 0,466 | -0.15 | 01:13 | ||
| 0,466 | -1.874 | 01:14 | ||
| 0,2015 | -3.91 | 01:13 | ||
| 0,1342 | -0.074 | 01:14 | ||
| 48,33 | -3.107 | 01:14 | ||
| 1,48 | -3.34 | 01:14 | ||
| 29,12 | -6.253 | 01:14 | ||
| 0,89 | -6.156 | 01:14 | ||
| 1,165 | -3.56 | 01:14 | ||
| 32,99 | -1.464 | 01:14 | ||
| 1,01 | -1.66 | 01:14 | ||
| 0,00720 | -1.814 | 01:14 | ||
| 25,59 | -2.029 | 01:14 | ||
| 6,5480 | -1.162 | 01:13 | ||
| 0,2000 | -1.332 | 01:14 | ||
| 41,7 | -2.613 | 01:14 | ||
| 1,27 | -2.523 | 01:14 | ||
| 0,176 | -3.991 | 01:14 | ||
| 0,1177 | -2.888 | 01:14 | ||
| 62,75 | -2.486 | 01:13 | ||
| 1,9160 | -2.692 | 01:14 | ||
| 12,1240 | -5.178 | 01:14 | ||
| 0,3709 | -5.274 | 01:14 | ||
| 0,00866 | -2.368 | 01:14 | ||
| 0,24231 | -1.99 | 01:14 | ||
| 0,007406 | -2.141 | 01:14 | ||
| 1,67 | -5.033 | 01:14 | ||
| 0,05089 | -5.339 | 01:14 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,32 | 8.499 | 01:14 | ||
| 1,39 | 8.536 | 01:14 | ||
| 78,66 | -4.469 | 01:14 | ||
| 2,402 | -4.531 | 01:14 | ||
| 291,60 | -2.312 | 01:12 | ||
| 8,93 | -2.083 | 01:14 | ||
| 35,25 | -2.192 | 01:13 | ||
| 1,0773 | -2.295 | 01:14 | ||
| 0,1073 | -0.093 | 01:14 | ||
| 69,00 | -3.758 | 01:14 | ||
| 2,11 | -3.712 | 01:14 | ||
| 26,78 | -2.405 | 01:13 | ||
| 0,82 | -2.252 | 01:14 | ||
| 2,3165 | -2.406 | 01:13 | ||
| 0,07071 | -2.63 | 01:14 | ||
| 1.036,00 | -13.45 | 01:14 | ||
| 31,65 | -13.478 | 01:14 | ||
| 4,16 | -2.325 | 01:14 | ||
| 0,1048 | -4.467 | 01:14 | ||
| 0,1304 | -4.047 | 01:13 | ||
| 0,2036 | -9.026 | 01:14 | ||
| 3,1490 | -3.877 | 01:14 | ||
| 273,9 | 0.037 | 01:13 | ||
| 8,36 | -0.04 | 01:13 | ||
| 8,36 | -0.179 | 01:14 | ||
| 17,15 | -2.335 | 01:14 | ||
| 6,0740 | -2.143 | 01:14 | ||
| 0,1859 | -1.9 | 01:14 | ||
| 0,638 | -4.305 | 01:14 | ||
| 1.140,3 | -2.829 | 01:14 | ||
| 34,86 | -2.87 | 01:14 | ||
| 34,99 | -4.163 | 01:13 | ||
| 1,07 | -4.402 | 01:14 | ||
| 240,0 | -1.235 | 01:14 | ||
| 7,34 | -1.357 | 01:14 | ||
| 4,34 | -2.844 | 01:13 | ||
| 0,257 | -2.021 | 01:14 | ||
| 3,85 | -0.104 | 01:14 | ||
| 50,3200000 | -1.642 | 01:14 | ||
| 1,537 | -1.601 | 01:14 | ||
| 89,1000000 | -3.215 | 01:14 | ||
| 2,7230 | -3.165 | 01:14 | ||
| 0,2612 | -0.191 | 01:14 | ||
| 30,32 | -0.329 | 01:14 | ||
| 0,927 | -0.494 | 01:14 | ||
| 0,07355 | -2.116 | 01:14 | ||
| 0,489 | -4.1 | 01:13 | ||
| 395,40 | -3.207 | 01:14 | ||
| 12,6100 | -2.399 | 01:14 | ||
| 0,3853 | -2.554 | 01:14 | ||
| 0,3523 | -1.592 | 01:14 | ||
| 19.638 | -2.06 | 01:14 | ||
| 600,7 | -2.086 | 01:14 | ||
| 0,714 | -1.423 | 01:14 | ||
| 1,0 | 18.449 | 01:14 | ||
| 0,34400 | -6.623 | 01:14 | ||
| 0,01052 | -6.655 | 01:14 | ||
| 2,90 | -1.698 | 01:14 | ||
| 0,00084800 | -8.314 | 01:14 | ||
| 0,00002592 | -8.378 | 01:14 | ||
| 2,5900 | -3.538 | 01:13 | ||
| 0,0792 | -3.415 | 01:14 | ||
| 0,00004427 | 5.682 | 01:14 | ||
| 0,00000134 | 4.688 | 01:14 | ||
| 0,4809 | -1.656 | 01:14 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -2.651 | 01:14 | ||
| 90,38 | -1.974 | 01:14 | ||
| 2,76 | -2.129 | 01:14 | ||
| 0,815 | -2.627 | 01:14 | ||
| 0,02605 | -2.871 | 01:14 | ||
| 7,98 | -4.842 | 01:14 | ||
| 0,2427 | -5.306 | 01:14 | ||
| 0,200 | -3.296 | 01:14 | ||
| 0,3142 | -2.027 | 01:14 | ||
| 3,857 | -2.057 | 01:14 | ||
| 0,1181 | -1.984 | 01:14 | ||
| 110,20 | 0 | 01:14 | ||
| 3,36 | -0.356 | 01:14 | ||
| 0,5754 | -2.853 | 01:14 | ||
| 0,0175920 | -2.844 | 01:14 | ||
| 0,080 | -4.026 | 01:14 | ||
| 23,02 | -4.758 | 01:14 | ||
| 0,70 | -5.239 | 01:14 | ||
| 1.839,00 | -0.379 | 01:14 | ||
| 56,1 | -0.848 | 01:14 | ||
| 0,9522 | 58.304 | 01:14 | ||
| 0,02907 | 58.161 | 01:14 | ||
| 3,9890 | -1.165 | 01:14 | ||
| 0,1219 | -1.367 | 01:14 | ||
| 44,14 | -5.116 | 01:14 | ||
| 14,5100 | 0.069 | 01:13 | ||
| 0,443 | -0.225 | 01:14 | ||
| 0,7002 | -5.276 | 01:14 | ||
| 0,1979 | -3.369 | 01:14 | ||
| 0,312 | -4.389 | 01:14 | ||
| 0,1930 | 18.842 | 01:14 | ||
| 0,4122 | -7.475 | 01:12 | ||
| 2,59 | -2.782 | 01:14 | ||
| 289,27 | -2.73 | 01:13 | ||
| 8,83 | -3.01 | 01:14 | ||
| 5,25 | -2.851 | 01:14 | ||
| 0,15989 | -2.997 | 01:14 | ||
| 0,00047390 | -0.567 | 01:12 | ||
| 30,3 | -1.687 | 01:14 | ||
| 0,00033160 | -5.365 | 01:13 | ||
| 21,21 | -6.399 | 01:13 | ||
| 2,19 | -4.577 | 01:13 | ||
| 0,04378 | -3.59 | 01:13 | ||
| 0,001339 | -3.6 | 01:13 | ||
| 12,54 | -8.798 | 01:14 | ||
| 0,04905 | -5.089 | 01:14 | ||
| 0,01186 | -2.787 | 01:14 | ||
| 0,502 | -3.866 | 01:14 | ||
| 0,03115 | -3.68 | 01:14 | ||
| 0,179 | -5.649 | 01:14 | ||
| 4,869 | -2.464 | 01:14 | ||
| 0,1489 | -0.38 | 01:13 | ||
| 0,1489 | -2.489 | 01:14 | ||
| 222,4 | -1.549 | 01:12 | ||
| 6,80 | -1.478 | 01:14 | ||
| 0,3393 | -3.029 | 01:14 | ||
| 2,151 | -2.846 | 01:14 | ||
| 121,67 | 3.18 | 01:14 | ||
| 3,72 | 2.993 | 01:14 | ||
| 19,1000 | -3.144 | 01:13 | ||
| 0,5848 | -3.092 | 01:14 | ||
| 42,54 | -1.368 | 01:14 | ||
| 0,6116 | 2.755 | 01:13 | ||
| 10,88 | -1.894 | 01:14 | ||
| 0,332 | -2.18 | 01:14 | ||
| 481,10 | 0.021 | 01:14 | ||
| 14,71 | -0.271 | 01:14 | ||
| 0,0002011 | -3.038 | 01:13 | ||
| 4,790 | -1.278 | 01:14 | ||
| 895,80 | 2.836 | 01:14 | ||
| 27,39 | 2.661 | 01:14 | ||
| 114,31 | -4.789 | 01:14 | ||
| 3,50 | -4.871 | 01:14 | ||
| 84,5 | -0.682 | 01:14 | ||
| 32,7200 | 0.031 | 01:14 | ||
| 1,001 | -0.02 | 01:14 | ||
| 71,52 | -6.277 | 01:14 | ||
| 2,1864 | -6.34 | 01:14 | ||
| 10,4100 | -2.373 | 01:14 | ||
| 0,318 | -2.332 | 01:13 | ||
| 198,00 | 0.528 | 01:14 | ||
| 6,05 | 0.448 | 01:14 | ||
| 0,03636 | -3.221 | 01:14 | ||
| 1,63 | -4.297 | 01:14 | ||
| 0,5592 | -5.969 | 01:14 | ||
| 0,100 | -2.053 | 01:13 | ||
| 0,0060159 | -3.066 | 01:14 | ||
| 0,00018395 | -3.118 | 01:14 | ||
| 0,91 | -2.358 | 01:14 | ||
| 0,936 | -1.277 | 01:14 | ||
| 4,27 | -8.854 | 01:14 | ||
| 0,02023 | -4.53 | 01:14 | ||
| 29,99 | -2.064 | 01:14 | ||
| 0,92 | -2.24 | 01:14 | ||
| 23,76 | -5.422 | 01:13 | ||
| 0,7277 | -5.395 | 01:14 | ||
| 1,52 | 4.918 | 01:14 | ||
| 0,005343 | -6.082 | 01:14 | ||
| 4,473 | -1.236 | 01:14 | ||
| 1,524 | -2.906 | 01:13 | ||
| 0,04657 | -2.979 | 01:14 | ||
| 149,18 | 5.271 | 01:14 | ||
| 4,56 | 5.092 | 01:14 | ||
| 5,49 | 0.311 | 01:14 | ||
| 0,01909 | 6.47 | 01:14 | ||
| 1,782 | -3.415 | 01:13 | ||
| 0,3160 | -4.01 | 01:14 | ||
| 0,3860 | -1.931 | 01:13 | ||
| 8,02 | -1.956 | 01:14 | ||
| 0,24 | -2.196 | 01:14 | ||
| 27,01 | -1.675 | 01:14 | ||
| 330,90 | -0.987 | 01:14 | ||
| 3,43 | -1.379 | 01:13 | ||
| 8,518 | -3.172 | 01:14 | ||
| 0,2607 | -3.086 | 01:14 | ||
| 1,202 | -2.672 | 01:14 | ||
| 0,1950 | -7.758 | 01:14 | ||
| 3,67 | -6.974 | 01:13 | ||
| 0,1122 | -6.965 | 01:14 | ||
| 0,2999 | -3.755 | 01:14 | ||
| 0,80 | -2.529 | 01:14 | ||
| 3,91 | 10.098 | 01:14 | ||
| 0,3312 | -1.808 | 01:14 | ||
| 0,92 | -3.374 | 01:14 | ||
| 0,08347 | -4.91 | 01:14 | ||
| 0,002556 | -4.84 | 01:14 | ||
| 431,7 | -4.216 | 01:14 | ||
| 13,22 | -4.21 | 01:14 | ||
| 0,241 | -0.495 | 01:13 | ||
| 0,06385 | -3.125 | 01:13 | ||
| 24,1030 | -2.951 | 01:14 | ||
| 0,7372 | -2.927 | 01:14 | ||
| 97,0 | -1.612 | 01:14 | ||
| 67,7000 | -2.45 | 01:13 | ||
| 2,066 | -2.589 | 01:14 | ||
| 845,10 | -3.428 | 01:14 | ||
| 25,790 | -3.625 | 01:14 | ||
| 0,00956 | -3.043 | 01:14 | ||
| 7,6090 | -2.984 | 01:13 | ||
| 0,2329 | -3.039 | 01:13 | ||
| 0,06075 | -4.074 | 01:14 | ||
| 0,0091 | -2.127 | 01:14 | ||
| 0,02916 | -5.844 | 01:14 | ||
| 0,59950 | -3.88 | 01:14 | ||
| 0,0183 | -3.913 | 01:14 | ||
| 17,4100 | -3.492 | 01:14 | ||
| 0,531 | -3.767 | 01:14 | ||
| 0,03420 | 2.059 | 01:14 | ||
| 104,00 | -0.763 | 01:14 | ||
| 3,18 | -0.624 | 01:14 | ||
| 32,99 | -4.294 | 01:14 | ||
| 1,01 | -4.24 | 01:14 | ||
| 2,63 | -1.461 | 01:14 | ||
| 0,713 | -1.083 | 01:14 | ||
| 0,90 | -3.648 | 01:14 | ||
| 0,007053 | -2.245 | 01:14 | ||
| 0,191 | -3.679 | 01:14 | ||
| 0,00000636 | -3.49 | 01:14 | ||
| 0,4072 | -4.368 | 01:14 | ||
| 0,603 | -1.002 | 01:14 | ||
| 73,82 | -1.6 | 01:14 | ||
| 29,2 | -2.924 | 01:13 | ||
| 102,260 | 0.304 | 01:14 | ||
| 3,1210 | 0.321 | 01:14 | ||
| 64,20 | -4.322 | 01:14 | ||
| 1,97 | -4.191 | 01:14 | ||
| 0,123200 | 3.399 | 01:14 | ||
| 0,003778 | 3.82 | 01:14 | ||
| 0,00825 | -2.963 | 01:14 | ||
| 479,2 | -0.208 | 01:14 | ||
| 14,64 | -0.34 | 01:11 | ||
| 14,64 | -0.462 | 01:14 | ||
| 1,11 | -1.072 | 01:14 | ||
| 0,2607 | -3.409 | 01:14 | ||
| 2,87 | 0.07 | 01:14 | ||
| 0,08765 | -0.159 | 01:14 | ||
| 465,10 | -5.082 | 01:14 | ||
| 14,21 | -5.171 | 01:14 | ||
| 1,08 | -2.441 | 01:13 | ||
| 8,49 | -2.615 | 01:14 | ||
| 0,2593 | -2.811 | 01:14 | ||
| 0,00002735 | -9.046 | 01:08 | ||
| 1,752 | -9.877 | 01:14 | ||
| 0,1856 | -2.572 | 01:13 | ||
| 20,55 | -1.486 | 01:14 | ||
| 0,6272 | -1.677 | 01:14 | ||
| 0,00 | -2.892 | 01:14 | ||
| 0,0001 | -2.97 | 01:14 | ||
| 26,26 | -1.13 | 01:14 | ||
| 0,80 | -1.45 | 01:14 | ||
| 14,92 | -2.547 | 01:12 | ||
| 0,4565 | -2.436 | 01:14 | ||
| 57,64 | -3.676 | 01:14 | ||
| 1,76300 | -3.714 | 01:14 | ||
| 3,447 | -2.129 | 01:14 | ||
| 23,215 | -1.69 | 01:14 | ||
| 0,710 | -1.634 | 01:14 | ||
| 12,9100 | -3.441 | 01:14 | ||
| 0,3945 | -3.687 | 01:14 | ||
| 0,004583 | -3.251 | 01:14 | ||
| 11,5400 | -5.41 | 01:14 | ||
| 0,354 | -5.044 | 01:14 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -2.984 | 01:14 | ||
| 0,061 | -5.253 | 01:14 | ||
| 0,93900 | -2.593 | 01:14 | ||
| 0,02871 | -2.645 | 01:14 | ||
| 2.036,0000 | -3.507 | 01:13 | ||
| 62,2700 | -3.696 | 01:14 | ||
| 27,37 | -3.286 | 01:14 | ||
| 0,836 | -3.509 | 01:14 | ||
| 95.507,00 | 1.804 | 01:14 | ||
| 2.926 | 2.129 | 01:14 | ||
| 21,4 | -3.517 | 01:13 | ||
| 425,30 | -2.744 | 01:14 | ||
| 13,0 | -3.364 | 01:14 | ||
| 56,59 | 0.999 | 01:14 | ||
| 1,7290000 | 1.111 | 01:14 | ||
| 228,3 | -2.822 | 01:13 | ||
| 6,988 | -2.593 | 01:14 | ||
| 607,0 | 4.152 | 01:14 | ||
| 18,58 | -0.96 | 01:13 | ||
| 18,58 | 4.323 | 01:14 | ||
| 1,24 | -1.116 | 01:13 | ||
| 14,9000 | -3.058 | 01:13 | ||
| 0,4550 | -3.109 | 01:14 | ||
| 0,1245 | -1.269 | 01:14 | ||
| 25,71 | -4.636 | 01:14 | ||
| 24,85 | -3.232 | 01:13 | ||
| 0,76 | -3.109 | 01:14 | ||
| 0,6929 | 1.065 | 01:14 | ||
| 0,2148 | -3.374 | 01:13 | ||
| 29,76 | -5.986 | 01:14 | ||
| 0,9096 | -6.101 | 01:14 | ||
| 5,10 | -2.617 | 01:13 | ||
| 0,1565 | -2.614 | 01:14 | ||
| 4,75 | -2.224 | 01:14 | ||
| 0,654 | -3.111 | 01:14 | ||
| 22,7600 | -4.53 | 01:14 | ||
| 0,6963 | -4.499 | 01:14 | ||
| 0,675 | -3.102 | 01:14 | ||
| 0,02063 | -3.009 | 01:14 | ||
| 0,6382 | -2.52 | 01:14 | ||
| 0,00000612 | -1.131 | 01:14 | ||
| 12,765 | -2.475 | 01:14 | ||
| 0,3904 | -2.522 | 01:14 | ||
| 0,00232 | -3.129 | 01:14 | ||
| 77,04 | -3.772 | 01:14 | ||
| 2,36 | -3.878 | 01:14 | ||
| 1.397,00 | -1.896 | 01:14 | ||
| 42,71 | -1.861 | 01:14 | ||
| 1,58 | -9.619 | 01:14 | ||
| 0,93 | -1.666 | 01:13 | ||
| 0,1072 | -3.943 | 01:14 | ||
| 76.369,00 | 0.327 | 01:12 | ||
| 2.337 | 0.387 | 01:14 | ||
| 178,30 | -9.538 | 01:14 | ||
| 5,45 | -9.419 | 01:14 | ||
| 0,0265 | -3.039 | 01:14 | ||
| 0,000242 | -6.834 | 01:14 | ||
| 0,00000740 | -6.801 | 01:14 | ||
| 1,07 | -1.196 | 01:14 | ||
| 0,1894 | -7.969 | 01:14 | ||
| 1,74 | -3.694 | 01:14 | ||
| 0,3700 | -5.852 | 01:14 | ||
| 14,1600 | -4.453 | 01:14 | ||
| 0,4333 | -4.328 | 01:14 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.188 | 01:13 | ||
| 0,4026 | -1.853 | 01:14 | ||
| 0,02189 | -6.213 | 01:13 | ||
| 29,42 | -4.511 | 01:14 | ||
| 0,90 | -4.964 | 01:14 | ||
| 84,68 | -2.206 | 01:13 | ||
| 2,5920 | -2.189 | 01:14 | ||
| 0,2956 | -2.249 | 01:14 | ||
| 10,02 | -5.533 | 01:14 | ||
| 0,3778 | -6.739 | 01:13 | ||
| 174,24 | 1.279 | 01:14 | ||
| 5,34 | 1.812 | 01:14 | ||
| 0,694 | 3.197 | 01:14 | ||
| 4,54 | -4.779 | 01:14 | ||
| 19,2200 | -4.993 | 01:13 | ||
| 0,5863 | -5.237 | 01:14 | ||
| 0,01625 | -6.502 | 01:14 | ||
| 0,01279 | -1.947 | 01:14 | ||
| 107,6 | -1.914 | 01:14 | ||
| 4,016 | -0.62 | 01:13 | ||
| 4,014 | -0.693 | 01:14 | ||
| 0,1 | -1.168 | 01:14 | ||
| 57,71 | -1.987 | 01:14 | ||
| 1,759 | -2.223 | 01:14 | ||
| 3,8910 | -5.19 | 01:13 | ||
| 0,119 | -4.785 | 01:14 | ||
| 52,57 | -0.849 | 01:13 | ||
| 1,609 | -0.618 | 01:14 | ||
| 0,2054 | -2.562 | 01:14 | ||
| 0,0722 | -2.498 | 01:14 | ||
| 0,00221 | -2.605 | 01:14 | ||
| 0,0988 | 15.268 | 01:14 | ||
| 0,0639 | -3.122 | 01:14 | ||
| 0,1326 | -6.024 | 01:14 | ||
| 0,1895 | -5.108 | 01:14 | ||
| 2,77 | -5.234 | 01:14 | ||
| 268,89 | -5.89 | 01:14 | ||
| 8,230 | -5.835 | 01:14 | ||
| 3,260 | -2.976 | 01:14 | ||
| 0,09953 | -3.266 | 01:14 | ||
| 21,33 | -3.309 | 01:14 | ||
| 0,00605 | -4.563 | 01:14 | ||
| 5,389 | -2.673 | 01:14 | ||
| 0,00000052 | -1.887 | 01:14 | ||
| 1,0882 | -2.935 | 01:14 | ||
| 0,03314 | -3.438 | 01:14 | ||
| 15,04 | -1.248 | 01:14 | ||
| 0,4601 | -1.33 | 01:14 | ||
| 218,03 | 1.56 | 01:14 | ||
| 6,667 | 1.523 | 01:14 | ||
| 0,419 | -5.848 | 01:14 | ||
| 0,00746 | -2.929 | 01:14 | ||
| 19,3710 | -8.081 | 01:14 | ||
| 0,5920 | -8.217 | 01:14 | ||
| 0,826 | -1.22 | 01:14 | ||
| 0,00083274 | -2.09 | 01:14 | ||
| 0,00002547 | -2.076 | 01:14 | ||
| 2,9290 | -4.841 | 01:14 | ||
| 0,0896 | -5.046 | 01:14 | ||
| 0,1338 | -3.198 | 01:14 | ||
| 0,0041 | -3.312 | 01:14 | ||
| 0,04177 | 1.581 | 01:14 | ||
| 95,4000 | -1.446 | 01:14 | ||
| 2,909 | -2.021 | 01:14 | ||
| 4.646,4 | -2.933 | 01:14 | ||
| 142,07 | -2.905 | 01:14 | ||
| 0,03000 | -3.163 | 01:12 | ||
| 0,00092 | -3.104 | 01:14 | ||
| 45,46 | -0.438 | 01:14 | ||
| 0,2902 | -4.034 | 01:14 | ||
| 0,5304 | -1.814 | 01:14 | ||
| 0,00772 | -3.764 | 01:14 | ||
| 17,9100 | -0.278 | 01:14 | ||
| 0,5475 | -0.31 | 01:14 | ||
| 0,05759 | 0.122 | 01:14 | ||
| 2,9710 | 4.908 | 01:14 | ||
| 0,091 | 4.74 | 01:14 | ||
| 38,20 | -3.021 | 01:14 | ||
| 1,1700 | -2.905 | 01:14 | ||
| 86,46 | -2.124 | 01:14 | ||
| 2,642 | -2.405 | 01:14 | ||
| 38,59 | -4.457 | 01:13 | ||
| 1,18 | -4.427 | 01:14 | ||
| 0,01542 | 3.021 | 01:14 | ||
| 0,9368 | -4.026 | 01:14 | ||
| 1,028 | -0.772 | 01:14 | ||
| 11,56 | -2.874 | 01:13 | ||
| 0,354 | -2.911 | 01:14 | ||
| 0,99 | -6.213 | 01:13 | ||
| 0,2250 | -4.051 | 01:14 | ||
| 0,1185 | -2.123 | 01:14 | ||
| 0,00003739 | -0.796 | 01:14 | ||
| 78,54 | -1.604 | 01:14 | ||
| 2,391 | -1.968 | 01:14 | ||
| 346,20 | -2.259 | 01:14 | ||
| 10,57 | -2.401 | 01:14 | ||
| 0,452 | -3.751 | 01:14 | ||
| 0,561 | -2.008 | 01:14 | ||
| 0,0172 | -1.941 | 01:14 | ||
| 1.866,00 | -2.711 | 01:14 | ||
| 57,11 | -2.509 | 01:14 | ||
| 0,002469 | -3.328 | 01:14 | ||
| 0,1116 | -3.983 | 01:14 | ||
| 3,9324 | 2.708 | 01:14 | ||
| 0,12025 | 0.02 | 01:13 | ||
| 0,12024 | 2.681 | 01:14 | ||
| 0,03452 | -1.932 | 01:14 | ||
| 32,70 | -0.061 | 01:14 | ||
| 1,0003 | -0.03 | 01:14 | ||
| 1,0781 | -1.381 | 01:14 | ||
| 0,4181 | -5.429 | 01:14 | ||
| 91,91 | -1.994 | 01:13 | ||
| 2,81 | -1.955 | 01:14 | ||
| 120,60 | -2.506 | 01:13 | ||
| 3,68 | -3.137 | 01:14 | ||
| 253,10 | -2.278 | 01:12 | ||
| 7,74 | -2.52 | 01:14 | ||
| 1,0003 | 0.03 | 01:14 | ||
| 1,0027 | 0.06 | 01:14 | ||
| 32,700 | 0.031 | 01:14 | ||
| 0,63600 | 0.792 | 01:14 | ||
| 0,01950 | 1.091 | 01:14 | ||
| 5,42 | -8.316 | 01:13 | ||
| 0,17 | -8.363 | 01:14 | ||
| 1,3013 | -0.588 | 01:14 | ||
| 0,03983 | -0.574 | 01:14 | ||
| 0,0752 | -2.968 | 01:14 | ||
| 0,1098 | 7.947 | 01:14 | ||
| 23,7500 | -6.126 | 01:13 | ||
| 0,7288 | -5.215 | 01:14 | ||
| 0,03580 | -3.478 | 01:14 | ||
| 0,02589 | -2.961 | 01:14 | ||
| 0,2528 | -6.474 | 01:12 | ||
| 0,003519 | -3.695 | 01:14 | ||
| 0,2683 | -7.801 | 01:14 | ||
| 78,50 | -1.789 | 01:14 | ||
| 2,40 | -2.003 | 01:14 | ||
| 0,0693 | -2.531 | 01:14 | ||
| 3.260,66 | -0.685 | 01:14 | ||
| 64.017,41 | -1.061 | 01:14 | ||
| 95,39 | -8.49 | 01:14 | ||
| 2,91 | -8.536 | 01:14 | ||
| 6,03 | -1.951 | 01:13 | ||
| 0,0001280 | -0.467 | 01:14 | ||
| 154,18 | -4.556 | 01:14 | ||
| 4,70 | -4.608 | 01:14 | ||
| 66,09 | 0.197 | 01:14 | ||
| 0,3139 | -3.947 | 01:13 | ||
| 0,226 | -5.486 | 01:14 | ||
| 23,57 | -4.199 | 01:13 | ||
| 0,72 | -4.187 | 01:14 | ||
| 0,0017152 | 0.894 | 01:13 | ||
| 0,00005244 | 0.982 | 01:14 | ||
| 0,03774 | -3.774 | 01:13 | ||
| 3,751 | 0.187 | 01:12 | ||
| 0,1147 | -0.17 | 01:11 | ||
| 0,1148 | 0.175 | 01:14 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,160 | -3.253 | 01:14 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,012 | -1.172 | 01:14 | ||
| 0,180700 | -4.945 | 01:14 | ||
| 0,005514 | -5.16 | 01:14 | ||
| 338,30 | -3.591 | 01:14 | ||
| 10,33 | -3.728 | 01:14 | ||
| 7.017,00 | -0.665 | 01:14 | ||
| 0,879 | -3.902 | 01:13 | ||
| 23,0 | -0.35 | 01:13 | ||
| 23,1 | -1.664 | 01:14 | ||
| 8,78 | -3.41 | 01:14 | ||
| 0,82220 | -3.065 | 01:12 | ||
| 0,02513 | -3.085 | 01:14 | ||
| 0,5097 | -3.044 | 01:14 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,30 | 2.31 | 00:57 | ||
| 0,2000 | -0.2 | 01:13 | ||
| 18,58 | -1.02 | 01:14 | ||
| 0,50 | -0.79 | 01:02 | ||
| 0,094 | 0 | 01:12 | ||
| 66,15 | -0.41 | 01:14 | ||
| 2,43 | 4.29 | 01:05 | ||
| 18,03 | 11.22 | 01:01 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,38 | -7.95 | 01:14 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1500 | -0.53 | 01:12 | ||
| 0,193858 | 0.13 | 01:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:49 | ||
| 18,40 | 0.71 | 01:13 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 01:08 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 00:03 | ||
| 128,97 | 1.79 | 01:14 | ||
| 5,74 | -0.17 | 01:14 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0260 | 0.78 | 01:14 | ||
| 24,80 | 2.09 | 01:02 | ||
| 2,96 | 8.02 | 01:05 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2325 | -0.33 | 01:14 | ||
| 1,00 | 5.26 | 00:59 | ||
| 0,35 | 0.28 | 01:12 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 00:57 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7899 | -1.07 | 01:14 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 01:13 | ||
| 1,1600 | 0 | 01:12 | ||
| 52,7900 | 0.21 | 01:14 | ||
| 1,0027 | -0.05 | 01:12 | ||
| 0,40 | 7.52 | 00:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.82 | 00:53 | ||
| 6,37 | -3.33 | 00:59 | ||
| 4,13 | 1.22 | 01:06 | ||
| 0,000109 | -9.16 | 01:14 | ||
| 2,6416 | -0.27 | 01:13 | ||
| 4,52 | -3 | 23:43 | ||
| 6,17 | 6.19 | 00:58 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,7370 | -0.19 | 01:13 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -8.69 | 01:10 | ||
| 0,0684 | -3.12 | 01:14 | ||
| 9,79 | -11.32 | 01:12 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 00:56 | ||
| 6,36000 | -0.78 | 01:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.