Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
57.954,01 | -3.713 | 00:56 | ||
57.966,10 | 1 | 00:55 | ||
1.895.710 | -3.653 | 00:56 | ||
2.971,20 | -0.483 | 00:56 | ||
2.970,80 | 0.99 | 00:55 | ||
97.174 | -0.697 | 00:56 | ||
420,1 | -2.484 | 00:56 | ||
13.697,00 | -2.589 | 00:56 | ||
2.605,00 | 0.774 | 00:56 | ||
79,7 | 0.797 | 00:56 | ||
16,875 | 3.642 | 00:56 | ||
0,5160 | 3.677 | 00:56 | ||
0,779 | 2.907 | 00:56 | ||
25,46 | 2.744 | 00:55 | ||
0,01 | 0.9 | 00:56 | ||
0,00 | 0.994 | 00:56 | ||
0,373 | -3.969 | 00:56 | ||
2.711,00 | -0.037 | 00:56 | ||
82,9 | 0.097 | 00:56 | ||
3,44000 | -0.376 | 00:56 | ||
0,105 | 0 | 00:56 | ||
156,90 | 1.817 | 00:56 | ||
4,82 | 2.121 | 00:56 | ||
0,94310 | -0.464 | 00:56 | ||
0,02884 | -0.346 | 00:56 | ||
70,31 | 2.493 | 00:56 | ||
2,15 | 2.921 | 00:56 | ||
14,71 | 2.295 | 00:56 | ||
0,450 | 0.81 | 00:55 | ||
0,450 | 2.433 | 00:56 | ||
0,1879 | 1.185 | 00:56 | ||
0,1231 | -0.886 | 00:56 | ||
45,00 | -0.903 | 00:56 | ||
1,38 | -0.793 | 00:56 | ||
26,61 | 0.26 | 00:56 | ||
0,82 | 0.861 | 00:56 | ||
1,060 | 0.189 | 00:56 | ||
30,30 | 3.838 | 00:56 | ||
0,93 | 4.036 | 00:56 | ||
0,00675 | -3.71 | 00:56 | ||
22,95 | 0.394 | 00:56 | ||
5,8760 | 2.334 | 00:55 | ||
0,1801 | 2.446 | 00:56 | ||
38,5 | -0.875 | 00:55 | ||
1,18 | -0.422 | 00:56 | ||
0,165 | 2.163 | 00:56 | ||
0,1055 | 0.86 | 00:56 | ||
59,65 | 3.775 | 00:56 | ||
1,8260 | 3.75 | 00:56 | ||
11,0350 | -1.894 | 00:56 | ||
0,3379 | -1.647 | 00:56 | ||
0,00805 | 3.604 | 00:56 | ||
0,25244 | 4.877 | 00:56 | ||
0,007733 | 5.054 | 00:56 | ||
1,51 | -2.727 | 00:56 | ||
0,04591 | -3.123 | 00:56 | ||
7,407 | 1.633 | 06:00 | ||
38,68 | 2.872 | 00:56 | ||
1,18 | 2.957 | 00:56 | ||
69,93 | -0.243 | 00:56 | ||
2,144 | 0.14 | 00:56 | ||
286,90 | 4.327 | 00:56 | ||
8,78 | 4.276 | 00:56 | ||
33,69 | 2.902 | 00:56 | ||
1,0313 | 3.027 | 00:56 | ||
0,1005 | -0.692 | 00:56 | ||
63,50 | 4.596 | 00:56 | ||
1,94 | 4.556 | 00:56 | ||
23,88 | 0.802 | 00:56 | ||
0,73 | 1.161 | 00:56 | ||
2,0539 | -0.054 | 00:56 | ||
0,06295 | 0.079 | 00:56 | ||
936,00 | -6.958 | 00:56 | ||
28,58 | -6.96 | 00:56 | ||
3,73 | 0.893 | 00:56 | ||
0,0940 | 1.732 | 00:56 | ||
0,1260 | 2.689 | 00:56 | ||
0,2103 | 0.622 | 00:56 | ||
2,9800 | 0.642 | 00:56 | ||
279,1 | 5.68 | 00:56 | ||
8,56 | 1.02 | 00:55 | ||
8,56 | 6.1 | 00:56 | ||
15,53 | 0.844 | 00:56 | ||
5,4490 | 0.202 | 00:56 | ||
0,1670 | 0.845 | 00:56 | ||
0,617 | 5.776 | 00:56 | ||
1.081,8 | 1.788 | 00:56 | ||
33,09 | 1.815 | 00:56 | ||
37,57 | 9.31 | 00:56 | ||
1,15 | 9.699 | 00:56 | ||
229,0 | 5.142 | 00:56 | ||
7,02 | 5.423 | 00:56 | ||
4,02 | -0.075 | 00:56 | ||
0,233 | 2.78 | 00:56 | ||
3,50 | 1.242 | 00:56 | ||
47,4200000 | 2.596 | 00:55 | ||
1,451 | 2.617 | 00:56 | ||
78,9900000 | -5.026 | 00:55 | ||
2,4240 | -3.618 | 00:56 | ||
0,2363 | 0.127 | 00:56 | ||
24,96 | -1.925 | 00:56 | ||
0,763 | -2.104 | 00:56 | ||
0,06787 | -2.191 | 00:56 | ||
0,434 | 1.639 | 00:56 | ||
371,20 | 1.172 | 00:56 | ||
12,7700 | 6.683 | 00:55 | ||
0,3911 | 6.741 | 00:56 | ||
0,3317 | 2.948 | 00:56 | ||
18.208 | -3.926 | 00:56 | ||
556,9 | -3.933 | 00:56 | ||
0,654 | 0.322 | 00:56 | ||
1,0 | 7.457 | 00:56 | ||
0,29900 | 4.145 | 00:56 | ||
0,00915 | 4.226 | 00:56 | ||
2,71 | 0.482 | 00:56 | ||
0,00075850 | 5.026 | 00:56 | ||
0,00002316 | 4.844 | 00:56 | ||
2,4490 | 0.99 | 00:55 | ||
0,0750 | 1.351 | 00:56 | ||
0,00003854 | -1.784 | 00:56 | ||
0,00000118 | -1.667 | 00:56 | ||
0,4364 | 0.599 | 00:56 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,269 | 3.347 | 00:56 | ||
81,82 | -2.164 | 00:56 | ||
2,51 | -1.954 | 00:56 | ||
0,763 | 1.504 | 00:56 | ||
0,02382 | -0.126 | 00:55 | ||
7,06 | 0.627 | 00:56 | ||
0,2160 | 0.935 | 00:56 | ||
0,179 | 1.015 | 00:56 | ||
0,2678 | 1.825 | 00:56 | ||
3,774 | 8.573 | 00:56 | ||
0,1154 | 8.641 | 00:56 | ||
97,60 | -0.611 | 00:56 | ||
2,99 | -0.4 | 00:55 | ||
0,5283 | -1.234 | 00:56 | ||
0,0161940 | -1.015 | 00:56 | ||
0,069 | 1.597 | 00:56 | ||
22,82 | 11.426 | 00:56 | ||
0,70 | 11.847 | 00:56 | ||
1.806,00 | 5 | 00:56 | ||
55,3 | 5.136 | 00:56 | ||
0,4137 | 9.271 | 00:56 | ||
0,01266 | 9.374 | 00:56 | ||
3,5590 | 2.241 | 00:56 | ||
0,1089 | 3.067 | 00:56 | ||
41,46 | 0.95 | 00:56 | ||
13,6200 | 2.406 | 00:56 | ||
0,418 | 2.706 | 00:56 | ||
0,6619 | 2.224 | 00:56 | ||
0,1867 | 1.578 | 00:56 | ||
0,293 | -0.746 | 00:56 | ||
0,1573 | 3.897 | 00:56 | ||
0,3883 | 0.962 | 00:56 | ||
2,40 | 1.097 | 00:55 | ||
271,46 | 0.933 | 00:56 | ||
8,30 | 0.924 | 00:56 | ||
4,47 | 1.132 | 00:56 | ||
0,13666 | 1.342 | 00:56 | ||
0,00048780 | 5.584 | 00:56 | ||
28,4 | 1.977 | 00:56 | ||
0,00033300 | 5.014 | 00:55 | ||
19,29 | 0.836 | 00:56 | ||
2,05 | 1.485 | 00:56 | ||
0,04015 | 0.728 | 00:55 | ||
0,001228 | 0.904 | 00:56 | ||
11,92 | 3.66 | 00:56 | ||
0,04580 | 1.372 | 00:56 | ||
0,01052 | 0.574 | 00:56 | ||
0,470 | 1.076 | 00:56 | ||
0,02799 | 1.967 | 00:56 | ||
0,167 | 1.519 | 00:56 | ||
4,211 | -2.748 | 00:56 | ||
0,1288 | 1.27 | 00:55 | ||
0,1288 | -2.63 | 00:56 | ||
224,6 | 10.206 | 00:56 | ||
6,88 | 10.371 | 00:56 | ||
0,3001 | -0.365 | 00:56 | ||
2,042 | 2.975 | 00:56 | ||
104,42 | 0.481 | 00:56 | ||
3,19 | 0.63 | 00:56 | ||
16,8100 | 0.179 | 00:55 | ||
0,5151 | 0.637 | 00:56 | ||
38,41 | 1.964 | 00:56 | ||
0,5220 | -4.692 | 00:56 | ||
9,56 | 3.8 | 00:55 | ||
0,292 | 3.762 | 00:56 | ||
472,80 | -0.253 | 00:56 | ||
14,49 | 0.765 | 00:56 | ||
0,0001765 | 0.455 | 00:56 | ||
3,675 | 0.382 | 00:56 | ||
829,20 | -0.253 | 00:55 | ||
25,30 | -0.118 | 00:56 | ||
121,75 | -3.541 | 00:56 | ||
3,72 | -3.481 | 00:56 | ||
76,2 | -5.703 | 00:56 | ||
32,6500 | 0.031 | 00:56 | ||
0,999 | 0.03 | 00:56 | ||
65,47 | 0.345 | 00:56 | ||
2,0039 | 0.491 | 00:56 | ||
9,2600 | 0.663 | 00:56 | ||
0,283 | 0.461 | 00:56 | ||
185,25 | 1.335 | 00:55 | ||
5,68 | 1.647 | 00:56 | ||
0,03336 | 3.25 | 00:56 | ||
1,54 | 0.854 | 00:56 | ||
0,4931 | -0.645 | 00:56 | ||
0,089 | 0.911 | 00:56 | ||
0,0051673 | 2.562 | 00:56 | ||
0,00015807 | 2.63 | 00:56 | ||
0,85 | 1.557 | 00:56 | ||
0,855 | -0.023 | 00:55 | ||
4,01 | -0.149 | 00:56 | ||
0,01870 | -0.638 | 00:56 | ||
25,93 | -11.608 | 00:56 | ||
0,80 | -11.305 | 00:56 | ||
21,67 | 2.628 | 00:56 | ||
0,6630 | 2.6 | 00:56 | ||
1,50 | 12.625 | 00:56 | ||
0,005061 | -0.079 | 00:56 | ||
4,227 | 1.831 | 00:56 | ||
1,368 | 2.694 | 00:56 | ||
0,04186 | 2.623 | 00:56 | ||
117,06 | 3.373 | 00:55 | ||
3,59 | 3.729 | 00:56 | ||
4,82 | -2.312 | 00:55 | ||
0,01637 | -1.682 | 00:56 | ||
1,710 | 1.124 | 00:56 | ||
0,2893 | 4.743 | 00:56 | ||
0,4583 | -6.755 | 00:56 | ||
7,02 | 1.299 | 00:56 | ||
0,21 | 1.085 | 00:56 | ||
25,06 | 1.171 | 00:56 | ||
312,60 | 1.428 | 00:56 | ||
3,14 | -0.095 | 00:56 | ||
7,930 | 2.813 | 00:56 | ||
0,2430 | 3.141 | 00:56 | ||
1,097 | 0.458 | 00:56 | ||
0,1750 | 0.575 | 00:56 | ||
3,29 | 7.484 | 00:56 | ||
0,1007 | 7.585 | 00:56 | ||
0,2864 | 6.587 | 00:56 | ||
0,70 | -1.422 | 00:56 | ||
3,41 | -1.645 | 00:56 | ||
0,3043 | -0.718 | 00:56 | ||
0,82 | -0.073 | 00:56 | ||
0,07489 | 1.587 | 00:56 | ||
0,002292 | 1.731 | 00:56 | ||
425,8 | 1.964 | 00:56 | ||
13,06 | 2.368 | 00:56 | ||
0,217 | 0.51 | 00:55 | ||
0,05703 | 2.59 | 00:56 | ||
23,1420 | 2.29 | 00:56 | ||
0,7088 | 2.364 | 00:56 | ||
91,8 | 1.146 | 00:56 | ||
65,6000 | 6.321 | 00:56 | ||
2,008 | 6.66 | 00:56 | ||
773,10 | 0.272 | 00:56 | ||
23,650 | 0.339 | 00:56 | ||
0,00884 | -0.113 | 00:56 | ||
6,9610 | 0.245 | 00:56 | ||
0,2131 | 0.424 | 00:56 | ||
0,05302 | 0.284 | 00:56 | ||
0,0086 | 0.538 | 00:56 | ||
0,02421 | 0.749 | 00:56 | ||
0,54100 | -1.547 | 00:56 | ||
0,0166 | -1.528 | 00:56 | ||
15,7900 | 1.024 | 00:56 | ||
0,484 | 1.15 | 00:56 | ||
0,03184 | -0.593 | 00:56 | ||
106,60 | 3.395 | 00:56 | ||
3,26 | 3.232 | 00:56 | ||
31,24 | 5.469 | 00:56 | ||
0,95 | 5.564 | 00:56 | ||
2,41 | -0.988 | 00:56 | ||
0,644 | 0.249 | 00:56 | ||
0,84 | 3.309 | 00:56 | ||
0,006534 | 2.962 | 00:56 | ||
0,172 | -1.034 | 00:56 | ||
0,00000663 | 5.742 | 00:55 | ||
0,3835 | 1.67 | 00:56 | ||
0,567 | 2.218 | 00:56 | ||
66,75 | 0.135 | 00:56 | ||
28,8 | 2.457 | 00:56 | ||
90,200 | 0.256 | 00:54 | ||
2,7720 | 0.91 | 00:56 | ||
62,60 | 3.471 | 00:56 | ||
1,92 | 3.79 | 00:56 | ||
0,099780 | 2.665 | 00:55 | ||
0,003058 | 3.067 | 00:56 | ||
0,00753 | 1.291 | 00:56 | ||
432,2 | 1.194 | 00:56 | ||
13,23 | 0.76 | 00:55 | ||
13,24 | 1.309 | 00:56 | ||
1,00 | 3.75 | 00:56 | ||
0,2372 | 0.679 | 00:56 | ||
2,54 | -2.048 | 00:56 | ||
0,07764 | -1.933 | 00:56 | ||
401,30 | -1.182 | 00:56 | ||
12,31 | -0.965 | 00:56 | ||
1,02 | 2.932 | 00:56 | ||
7,73 | 0.98 | 00:55 | ||
0,2369 | 0.98 | 00:56 | ||
0,00002942 | 10.852 | 00:56 | ||
1,713 | 7.264 | 00:56 | ||
0,1685 | 4.077 | 00:55 | ||
18,21 | 1.167 | 00:56 | ||
0,5581 | 1.417 | 00:56 | ||
0,00 | 0.679 | 00:56 | ||
0,0001 | 0.879 | 00:56 | ||
23,59 | 3.148 | 00:55 | ||
0,72 | 3.33 | 00:56 | ||
13,85 | 2.593 | 00:56 | ||
0,4237 | 2.591 | 00:56 | ||
53,72 | -2.416 | 00:56 | ||
1,64100 | -2.553 | 00:56 | ||
3,138 | 1.161 | 00:56 | ||
22,449 | 3.854 | 00:56 | ||
0,688 | 3.993 | 00:56 | ||
12,2100 | 2.09 | 00:56 | ||
0,3735 | 2.723 | 00:56 | ||
0,004134 | -0.625 | 00:56 | ||
10,6800 | -0.187 | 00:55 | ||
0,327 | 0.184 | 00:56 | ||
0,49 | -3.704 | 06:00 | ||
0,0679 | 1.343 | 00:56 | ||
0,057 | 1.959 | 00:56 | ||
0,79300 | 1.797 | 00:56 | ||
0,02425 | 2.019 | 00:56 | ||
1.912,0000 | 0.579 | 00:56 | ||
58,7700 | 1.275 | 00:56 | ||
26,16 | 2.227 | 00:56 | ||
0,801 | 2.456 | 00:56 | ||
87.967,00 | 1.759 | 00:56 | ||
2.692 | 2.008 | 00:56 | ||
20,3 | 1.196 | 00:56 | ||
397,60 | 2.712 | 00:56 | ||
12,2 | 2.87 | 00:56 | ||
52,85 | 4.903 | 00:56 | ||
1,6190000 | 5.062 | 00:56 | ||
198,5 | -1.052 | 00:56 | ||
6,089 | -0.701 | 00:56 | ||
526,0 | -4.917 | 00:55 | ||
16,08 | 1.26 | 00:55 | ||
16,08 | -4.852 | 00:56 | ||
1,19 | 0.421 | 00:56 | ||
13,3600 | 2.611 | 00:56 | ||
0,4084 | 2.536 | 00:56 | ||
0,1108 | -0.27 | 00:56 | ||
23,16 | 3.624 | 00:56 | ||
22,94 | 1.729 | 00:56 | ||
0,70 | 2.982 | 00:56 | ||
0,5520 | -1.04 | 00:56 | ||
0,2027 | 0.396 | 00:55 | ||
27,34 | 0.744 | 00:55 | ||
0,8364 | 0.82 | 00:56 | ||
4,53 | 0.6 | 00:55 | ||
0,1388 | 1.76 | 00:56 | ||
4,29 | 1.299 | 00:56 | ||
0,610 | 1.836 | 00:56 | ||
21,3300 | -1.067 | 00:56 | ||
0,6550 | -0.637 | 00:56 | ||
0,597 | 2.576 | 00:56 | ||
0,01830 | 2.925 | 00:56 | ||
0,5530 | -5.92 | 00:56 | ||
0,00000607 | 0.497 | 00:56 | ||
11,511 | -3.253 | 00:56 | ||
0,3517 | -3.193 | 00:56 | ||
0,00211 | 0.333 | 00:55 | ||
86,89 | 13.138 | 00:56 | ||
2,66 | 13.203 | 00:56 | ||
1.123,00 | 1.171 | 00:56 | ||
34,43 | 1.474 | 00:56 | ||
1,42 | -2.962 | 00:56 | ||
0,85 | 2.305 | 00:56 | ||
0,0951 | -0.937 | 00:56 | ||
75.255,00 | 0.559 | 00:56 | ||
2.303 | 0.568 | 00:56 | ||
140,90 | 2.101 | 00:56 | ||
4,31 | 2.206 | 00:56 | ||
0,0230 | 1.457 | 00:56 | ||
0,000227 | 5.236 | 00:56 | ||
0,00000695 | 5.463 | 00:56 | ||
0,96 | -1.332 | 00:56 | ||
0,1766 | 0.17 | 00:56 | ||
1,57 | 1.272 | 00:56 | ||
0,3293 | 0.919 | 00:56 | ||
13,0900 | 0.847 | 00:56 | ||
0,4010 | 1.109 | 00:56 | ||
0,235 | 3.21 | 06:00 | ||
0,71 | 0.297 | 00:55 | ||
0,3454 | 1.261 | 00:56 | ||
0,01809 | 1.515 | 00:56 | ||
26,17 | 0.065 | 00:56 | ||
0,80 | 0.463 | 00:56 | ||
79,14 | 1.527 | 00:56 | ||
2,4280 | 2.751 | 00:56 | ||
0,2818 | -0.494 | 00:56 | ||
8,82 | -0.564 | 00:56 | ||
0,3542 | 2.4 | 00:56 | ||
152,00 | -7.767 | 00:56 | ||
4,65 | -7.756 | 00:56 | ||
0,589 | -0.624 | 00:56 | ||
4,25 | 2.534 | 00:56 | ||
17,0700 | 1.91 | 00:56 | ||
0,5224 | 1.813 | 00:56 | ||
0,01458 | -0.069 | 00:56 | ||
0,01158 | 2.062 | 00:56 | ||
100,8 | 1.205 | 00:56 | ||
3,569 | 1.13 | 00:55 | ||
3,571 | -2.565 | 00:56 | ||
0,1 | 1.98 | 00:56 | ||
52,36 | 0.886 | 00:56 | ||
1,604 | 0.944 | 00:56 | ||
3,4620 | 1.436 | 00:54 | ||
0,106 | 2.705 | 00:56 | ||
48,78 | 6.321 | 00:56 | ||
1,497 | 6.761 | 00:56 | ||
0,1787 | 0.112 | 00:56 | ||
0,0636 | 0.744 | 00:56 | ||
0,00195 | 0.934 | 00:56 | ||
0,0769 | -0.35 | 00:56 | ||
0,0580 | 3.074 | 00:56 | ||
0,1166 | -2.914 | 00:56 | ||
0,1739 | -0.229 | 00:56 | ||
2,49 | 0.606 | 00:56 | ||
248,99 | 4.648 | 00:56 | ||
7,622 | 4.77 | 00:56 | ||
2,950 | 1.935 | 00:56 | ||
0,09026 | 2.069 | 00:56 | ||
19,13 | -1.239 | 00:56 | ||
0,00548 | 1.823 | 00:56 | ||
4,840 | 2.024 | 00:56 | ||
0,00000049 | 2.083 | 00:55 | ||
0,9244 | -0.559 | 00:56 | ||
0,02831 | -0.282 | 00:56 | ||
13,81 | 2.069 | 00:55 | ||
0,4236 | 2.319 | 00:55 | ||
188,43 | -1.159 | 00:56 | ||
5,760 | -1.235 | 00:56 | ||
0,376 | 0.589 | 00:56 | ||
0,00680 | -1.776 | 00:56 | ||
17,2040 | -3.931 | 00:56 | ||
0,5271 | -3.708 | 00:56 | ||
0,831 | 2.201 | 00:56 | ||
0,00073111 | 0.147 | 00:56 | ||
0,00002236 | 0.134 | 00:56 | ||
2,4850 | 2.348 | 00:55 | ||
0,0762 | 2.503 | 00:56 | ||
0,1236 | 2.735 | 00:55 | ||
0,0038 | 2.856 | 00:56 | ||
0,03760 | -0.239 | 00:56 | ||
86,5000 | 1.051 | 00:56 | ||
2,650 | 1.184 | 00:56 | ||
4.387,3 | 6.757 | 00:56 | ||
134,19 | 6.797 | 00:56 | ||
0,02679 | 1.516 | 00:56 | ||
0,00082 | 1.6 | 00:56 | ||
41,22 | 1.853 | 00:56 | ||
0,2681 | -6.553 | 00:56 | ||
0,4952 | 0.121 | 00:56 | ||
0,00709 | -0.295 | 00:56 | ||
16,4400 | 0.55 | 00:55 | ||
0,5039 | 0.78 | 00:56 | ||
0,05325 | -0.967 | 00:56 | ||
2,5090 | -1.453 | 00:56 | ||
0,077 | -0.899 | 00:55 | ||
40,75 | 7.52 | 00:56 | ||
1,2470 | 7.686 | 00:56 | ||
69,69 | -1.103 | 00:56 | ||
2,139 | -0.715 | 00:56 | ||
37,34 | 1.385 | 00:56 | ||
1,14 | 1.269 | 00:56 | ||
0,01389 | -1.963 | 00:56 | ||
0,8909 | 2.923 | 00:56 | ||
0,975 | 3.175 | 00:56 | ||
10,63 | 0.463 | 00:56 | ||
0,326 | 0.587 | 00:56 | ||
0,89 | 5.523 | 00:56 | ||
0,1881 | -2.438 | 00:55 | ||
0,1011 | 1.394 | 00:56 | ||
0,00003485 | 3.628 | 00:56 | ||
65,86 | -0.303 | 00:56 | ||
2,023 | 0.099 | 00:56 | ||
317,00 | 2.989 | 00:56 | ||
9,71 | 3.188 | 00:56 | ||
0,426 | 1.89 | 00:56 | ||
0,500 | 2.396 | 00:56 | ||
0,0153 | 2.411 | 00:56 | ||
1.547,00 | -5.324 | 00:56 | ||
47,50 | -4.962 | 00:56 | ||
0,002225 | -0.758 | 00:56 | ||
0,1012 | 1.546 | 00:56 | ||
3,9171 | 0.565 | 00:56 | ||
0,11984 | -0.11 | 00:55 | ||
0,11984 | 0.664 | 00:56 | ||
0,03484 | 4.53 | 00:56 | ||
32,63 | -0.031 | 00:37 | ||
0,9986 | 0.03 | 00:56 | ||
1,0184 | -0.876 | 00:56 | ||
0,4040 | 2.123 | 00:56 | ||
83,61 | -0.155 | 00:56 | ||
2,57 | -0.039 | 00:56 | ||
115,80 | 2.933 | 00:56 | ||
3,56 | 3.373 | 00:56 | ||
228,80 | -0.262 | 00:56 | ||
7,00 | -0.285 | 00:56 | ||
1,0014 | 0.02 | 00:56 | ||
1,0019 | 0.06 | 00:48 | ||
32,690 | -0.031 | 00:56 | ||
0,58300 | 1.745 | 00:56 | ||
0,01784 | 1.921 | 00:56 | ||
4,98 | 0.242 | 00:56 | ||
0,15 | 0.389 | 00:56 | ||
1,1478 | -2.456 | 00:56 | ||
0,03520 | -2.168 | 00:56 | ||
0,0922 | 31.714 | 00:56 | ||
0,0933 | 2.911 | 00:56 | ||
22,9400 | 1.415 | 00:55 | ||
0,7027 | 1.502 | 00:56 | ||
0,03155 | -2.443 | 00:56 | ||
0,01994 | -5.318 | 00:56 | ||
0,2289 | 1.733 | 00:56 | ||
0,003115 | -0.352 | 00:56 | ||
0,2508 | 2.535 | 00:56 | ||
73,61 | 0 | 00:56 | ||
2,25 | -0.044 | 00:56 | ||
0,0625 | 0.725 | 00:56 | ||
3.080,72 | -0.656 | 00:56 | ||
58.000,27 | -3.674 | 00:56 | ||
84,58 | 4.86 | 00:56 | ||
2,59 | 4.941 | 00:56 | ||
5,76 | 1.408 | 00:55 | ||
0,0001161 | -0.769 | 00:56 | ||
150,97 | 2.152 | 00:56 | ||
4,62 | 2.169 | 00:56 | ||
62,47 | 0.064 | 00:56 | ||
0,2803 | -0.954 | 00:56 | ||
0,203 | 1.298 | 00:56 | ||
22,32 | 2.602 | 00:56 | ||
0,68 | 2.905 | 00:56 | ||
0,0014705 | -3.561 | 00:56 | ||
0,00004505 | -3.181 | 00:56 | ||
0,03587 | 1.528 | 00:55 | ||
3,597 | 2.683 | 00:55 | ||
0,1099 | 0.55 | 00:54 | ||
0,1100 | 2.804 | 00:56 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,057 | -5.202 | 00:56 | ||
29,03 | -1.66 | 06:00 | ||
0,915 | 1.105 | 00:56 | ||
0,158400 | 2.79 | 00:56 | ||
0,004849 | 2.907 | 00:56 | ||
288,20 | -7.212 | 00:56 | ||
8,85 | -6.94 | 00:56 | ||
6.761,00 | 1.853 | 00:56 | ||
0,761 | -0.197 | 00:56 | ||
21,8 | 0.65 | 00:55 | ||
21,8 | 2.933 | 00:56 | ||
8,37 | 1.332 | 00:56 | ||
0,75670 | 2.799 | 00:56 | ||
0,02317 | 3.069 | 00:56 | ||
0,4617 | 0.742 | 00:56 | ||
6,68 | -0.74 | 00:21 | ||
5,01 | -3.83 | 00:28 | ||
0,1799 | 0.67 | 00:54 | ||
16,08 | 1.32 | 00:55 | ||
0,46 | -2.76 | 00:49 | ||
0,091 | 0 | 00:30 | ||
58,87 | 0.8 | 00:56 | ||
2,28 | -2.97 | 00:50 | ||
11,95 | -11.48 | 00:56 | ||
2,74 | 4.98 | 00:33 | ||
8,66 | -2.69 | 00:55 | ||
0,000002 | 0 | 10:00 | ||
0,2173 | -9.68 | 00:55 | ||
0,189166 | 0.87 | 00:55 | ||
0,0637 | -2.3 | 10:56 | ||
1,0022 | 0 | 00:31 | ||
17,00 | -1.16 | 00:42 | ||
2,60 | -10.95 | 00:54 | ||
0,68 | 6.25 | 00:46 | ||
0,025600 | 0 | 06:28 | ||
2,46 | 0 | 00:20 | ||
1,38 | -3.49 | 00:25 | ||
3,74 | 11.3 | 00:33 | ||
118,73 | 1.27 | 00:56 | ||
5,81 | 3.93 | 00:56 | ||
0,32 | -2.12 | 00:11 | ||
0,9567 | 3.79 | 00:56 | ||
24,15 | -0.28 | 00:56 | ||
2,53 | -1.17 | 00:39 | ||
4,66 | 0 | 00:38 | ||
0,95 | 4.39 | 00:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2127 | 0.95 | 00:56 | ||
0,92 | 2.22 | 23:50 | ||
0,34 | -1.73 | 00:41 | ||
4,31 | -5.06 | 00:32 | ||
1,40 | 0 | 00:52 | ||
2,37 | 0.42 | 00:41 | ||
5,52 | -5.96 | 00:42 | ||
5,8658 | -0.34 | 00:54 | ||
1,94 | 8.37 | 23:28 | ||
1,00 | -4.76 | 00:49 | ||
1,0560 | 1.34 | 00:55 | ||
48,6400 | 0.39 | 00:55 | ||
1,0019 | -0.05 | 00:29 | ||
0,35 | -8.7 | 00:45 | ||
0,00022 | 0 | 09:16 | ||
8,45 | -14.64 | 00:55 | ||
12,27 | 2.07 | 23:49 | ||
5,84 | -8.75 | 00:55 | ||
4,65 | 6.4 | 00:51 | ||
0,000089 | 5.95 | 00:56 | ||
2,1381 | 2.02 | 00:55 | ||
4,44 | 6.47 | 00:55 | ||
7,90 | 12.05 | 00:51 | ||
2,60 | -2.62 | 00:33 | ||
7,0050 | 0.82 | 00:55 | ||
4,04 | 9.18 | 00:55 | ||
9,20 | -9.53 | 23:40 | ||
0,0638 | -1.09 | 00:56 | ||
8,84 | 0.34 | 00:51 | ||
0,69027 | 225.6 | 22:13 | ||
2,42 | 0.83 | 00:43 | ||
6,40000 | 1.11 | 00:55 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.