Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.440,00 | -4.445 | 00:14 | ||
| 57.436,80 | 0.08 | 00:13 | ||
| 1.878.423 | -4.405 | 00:14 | ||
| 2.941,05 | -1.302 | 00:14 | ||
| 2.941,38 | -0.01 | 00:13 | ||
| 96.175 | -1.285 | 00:13 | ||
| 414,9 | -4.092 | 00:14 | ||
| 13.564,00 | -4.026 | 00:14 | ||
| 2.587,00 | 0.039 | 00:13 | ||
| 79,0 | -0.101 | 00:14 | ||
| 16,784 | 2.485 | 00:13 | ||
| 0,5131 | 2.436 | 00:14 | ||
| 0,770 | 2.121 | 00:14 | ||
| 25,21 | 2.313 | 00:13 | ||
| 0,01 | -0.316 | 00:13 | ||
| 0,00 | -0.317 | 00:14 | ||
| 0,366 | -5.641 | 00:14 | ||
| 2.684,00 | -0.85 | 00:14 | ||
| 81,9 | -1.075 | 00:14 | ||
| 3,40100 | -0.117 | 00:13 | ||
| 0,104 | 0.192 | 00:14 | ||
| 155,90 | 1.234 | 00:13 | ||
| 4,78 | 1.423 | 00:14 | ||
| 0,93520 | -1.806 | 00:14 | ||
| 0,02858 | -1.821 | 00:14 | ||
| 69,52 | 2.235 | 00:13 | ||
| 2,13 | 2.207 | 00:13 | ||
| 14,61 | 1.458 | 00:14 | ||
| 0,447 | 0 | 00:13 | ||
| 0,447 | 1.316 | 00:14 | ||
| 0,1861 | 0.486 | 00:12 | ||
| 0,1216 | -1.538 | 00:14 | ||
| 44,38 | -2.29 | 00:14 | ||
| 1,36 | -2.444 | 00:14 | ||
| 26,35 | -0.239 | 00:14 | ||
| 0,81 | -0.337 | 00:14 | ||
| 1,046 | -0.665 | 00:14 | ||
| 30,10 | 3.686 | 00:14 | ||
| 0,92 | 3.6 | 00:14 | ||
| 0,00666 | -4.993 | 00:14 | ||
| 22,78 | -0.35 | 00:13 | ||
| 5,8310 | 1.356 | 00:13 | ||
| 0,1785 | 1.478 | 00:14 | ||
| 38,1 | -1.345 | 00:13 | ||
| 1,17 | -1.601 | 00:14 | ||
| 0,164 | 1.489 | 00:13 | ||
| 0,1044 | 0.096 | 00:14 | ||
| 59,49 | 3.461 | 00:13 | ||
| 1,8180 | 3.354 | 00:13 | ||
| 10,9660 | -2.723 | 00:14 | ||
| 0,3355 | -2.771 | 00:14 | ||
| 0,00795 | 2.185 | 00:13 | ||
| 0,25440 | 4.76 | 00:14 | ||
| 0,007768 | 4.605 | 00:14 | ||
| 1,49 | -4.727 | 00:13 | ||
| 0,04556 | -4.426 | 00:14 | ||
| 7,407 | 1.633 | 06:00 | ||
| 38,89 | 3.431 | 00:14 | ||
| 1,19 | 3.13 | 00:14 | ||
| 69,23 | -0.959 | 00:14 | ||
| 2,120 | -0.656 | 00:14 | ||
| 285,20 | 3.747 | 00:14 | ||
| 8,74 | 3.924 | 00:14 | ||
| 33,39 | 2.11 | 00:13 | ||
| 1,0215 | 2.201 | 00:14 | ||
| 0,0988 | -1.887 | 00:13 | ||
| 62,89 | 2.701 | 00:14 | ||
| 1,93 | 2.628 | 00:14 | ||
| 23,57 | 0.512 | 00:14 | ||
| 0,72 | 0.781 | 00:14 | ||
| 2,0365 | -0.557 | 00:13 | ||
| 0,06227 | -0.717 | 00:14 | ||
| 923,00 | -9.51 | 00:14 | ||
| 28,19 | -9.66 | 00:14 | ||
| 3,61 | -2.488 | 00:14 | ||
| 0,0933 | 1.634 | 00:14 | ||
| 0,1246 | 1.797 | 00:13 | ||
| 0,2082 | -1.28 | 00:14 | ||
| 2,9550 | -0.203 | 00:13 | ||
| 275,8 | 5.914 | 00:14 | ||
| 8,43 | -0.45 | 00:13 | ||
| 8,43 | 6.065 | 00:14 | ||
| 15,39 | 0.065 | 00:14 | ||
| 5,3970 | -0.9 | 00:13 | ||
| 0,1650 | -0.782 | 00:13 | ||
| 0,614 | 5.662 | 00:14 | ||
| 1.070,9 | 0.943 | 00:14 | ||
| 32,74 | 0.863 | 00:14 | ||
| 37,48 | 9.848 | 00:13 | ||
| 1,15 | 10.003 | 00:14 | ||
| 226,4 | 4.669 | 00:14 | ||
| 6,93 | 4.681 | 00:14 | ||
| 3,98 | -0.723 | 00:14 | ||
| 0,231 | 2.17 | 00:14 | ||
| 3,49 | 1.014 | 00:14 | ||
| 47,1200000 | 1.661 | 00:13 | ||
| 1,440 | 1.839 | 00:14 | ||
| 78,1400000 | -5.457 | 00:14 | ||
| 2,4010 | -4.949 | 00:13 | ||
| 0,2340 | -0.679 | 00:13 | ||
| 24,72 | -3.438 | 00:14 | ||
| 0,756 | -3.558 | 00:14 | ||
| 0,06688 | -3.617 | 00:13 | ||
| 0,429 | 0.964 | 00:14 | ||
| 368,90 | 0.903 | 00:14 | ||
| 12,6200 | 5.784 | 00:14 | ||
| 0,3861 | 6.334 | 00:14 | ||
| 0,3284 | 1.202 | 00:13 | ||
| 18.080 | -4.242 | 00:14 | ||
| 552,9 | -4.293 | 00:14 | ||
| 0,650 | -0.092 | 00:14 | ||
| 1,0 | 2.34 | 00:14 | ||
| 0,29470 | 2.398 | 00:14 | ||
| 0,00901 | 2.318 | 00:14 | ||
| 2,70 | 0.037 | 00:14 | ||
| 0,00074520 | 2.546 | 00:14 | ||
| 0,00002279 | 2.519 | 00:14 | ||
| 2,4330 | 0.787 | 00:13 | ||
| 0,0744 | 0.677 | 00:13 | ||
| 0,00003809 | -3.054 | 00:14 | ||
| 0,00000117 | -3.306 | 00:14 | ||
| 0,4338 | 0.603 | 00:14 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,265 | 2.316 | 00:13 | ||
| 81,28 | -2.084 | 00:13 | ||
| 2,48 | -2.244 | 00:14 | ||
| 0,754 | 0.681 | 00:14 | ||
| 0,02362 | -0.923 | 00:14 | ||
| 6,98 | 0.129 | 00:14 | ||
| 0,2140 | 0.469 | 00:14 | ||
| 0,177 | 0.34 | 00:14 | ||
| 0,2640 | 0.304 | 00:14 | ||
| 3,727 | 7.067 | 00:14 | ||
| 0,1140 | 6.985 | 00:14 | ||
| 96,20 | -1.736 | 00:13 | ||
| 2,94 | -1.867 | 00:14 | ||
| 0,5229 | -2.225 | 00:14 | ||
| 0,0160040 | -2.301 | 00:14 | ||
| 0,069 | 1.132 | 00:13 | ||
| 22,96 | 11.673 | 00:14 | ||
| 0,70 | 11.649 | 00:14 | ||
| 1.777,00 | 3.857 | 00:14 | ||
| 54,4 | 3.876 | 00:14 | ||
| 0,4123 | 7.96 | 00:14 | ||
| 0,01261 | 7.873 | 00:14 | ||
| 3,5350 | 2.642 | 00:13 | ||
| 0,1080 | 2.409 | 00:14 | ||
| 41,45 | 1.024 | 00:14 | ||
| 13,5600 | 2.032 | 00:13 | ||
| 0,416 | 2.239 | 00:14 | ||
| 0,6570 | 1.64 | 00:14 | ||
| 0,1844 | 0.765 | 00:13 | ||
| 0,290 | -1.559 | 00:14 | ||
| 0,1551 | 2.512 | 00:13 | ||
| 0,3821 | -0.547 | 00:13 | ||
| 2,37 | 0.253 | 00:14 | ||
| 268,55 | 0.258 | 00:14 | ||
| 8,22 | 0.195 | 00:14 | ||
| 4,44 | 0.908 | 00:13 | ||
| 0,13587 | 0.944 | 00:14 | ||
| 0,00048770 | 5.861 | 00:14 | ||
| 28,1 | 1.371 | 00:14 | ||
| 0,00033240 | 5.624 | 00:13 | ||
| 19,05 | 0.422 | 00:13 | ||
| 2,03 | 1.145 | 00:14 | ||
| 0,03984 | 0.479 | 00:14 | ||
| 0,001220 | 0.577 | 00:14 | ||
| 11,83 | 3.084 | 00:14 | ||
| 0,04534 | 0.554 | 00:13 | ||
| 0,01044 | 0 | 00:13 | ||
| 0,465 | 0.302 | 00:14 | ||
| 0,02773 | 1.315 | 00:13 | ||
| 0,166 | 1.156 | 00:14 | ||
| 4,142 | -4.209 | 00:14 | ||
| 0,1267 | -0.44 | 00:13 | ||
| 0,1267 | -4.262 | 00:14 | ||
| 221,3 | 9.122 | 00:14 | ||
| 6,77 | 9.211 | 00:14 | ||
| 0,2977 | -0.734 | 00:14 | ||
| 2,032 | 2.73 | 00:13 | ||
| 104,00 | 0.154 | 00:14 | ||
| 3,17 | -0.408 | 00:14 | ||
| 16,6400 | -0.657 | 00:14 | ||
| 0,5101 | -0.49 | 00:14 | ||
| 37,98 | 0.903 | 00:14 | ||
| 0,5162 | -5.665 | 00:14 | ||
| 9,43 | 2.612 | 00:14 | ||
| 0,289 | 2.74 | 00:14 | ||
| 469,00 | -0.403 | 00:13 | ||
| 14,35 | -0.07 | 00:14 | ||
| 0,0001758 | 0.457 | 00:14 | ||
| 3,623 | -0.821 | 00:13 | ||
| 822,00 | -0.844 | 00:14 | ||
| 25,08 | -0.87 | 00:14 | ||
| 119,29 | -5.145 | 00:14 | ||
| 3,65 | -5.2 | 00:14 | ||
| 75,7 | -5.306 | 00:14 | ||
| 32,6600 | 0.092 | 00:13 | ||
| 0,999 | 0.01 | 00:14 | ||
| 64,70 | -0.434 | 00:14 | ||
| 1,9794 | -0.357 | 00:14 | ||
| 9,1870 | -0.174 | 00:13 | ||
| 0,281 | -0.213 | 00:13 | ||
| 183,90 | 0.536 | 00:14 | ||
| 5,62 | 0.465 | 00:14 | ||
| 0,03302 | 2.261 | 00:13 | ||
| 1,52 | 0.066 | 00:14 | ||
| 0,4902 | -0.95 | 00:14 | ||
| 0,088 | 0.229 | 00:14 | ||
| 0,0051161 | 1.835 | 00:14 | ||
| 0,00015642 | 1.809 | 00:14 | ||
| 0,84 | 0.359 | 00:14 | ||
| 0,845 | -0.035 | 00:13 | ||
| 3,97 | -0.898 | 00:14 | ||
| 0,01852 | -1.332 | 00:13 | ||
| 25,90 | -12.203 | 00:14 | ||
| 0,79 | -12.263 | 00:14 | ||
| 21,49 | 1.244 | 00:14 | ||
| 0,6574 | 1.248 | 00:14 | ||
| 1,50 | 14.029 | 00:14 | ||
| 0,005023 | -0.81 | 00:13 | ||
| 4,198 | 1.794 | 00:14 | ||
| 1,349 | 1.291 | 00:14 | ||
| 0,04123 | 1.128 | 00:14 | ||
| 115,95 | 2.276 | 00:13 | ||
| 3,55 | 2.277 | 00:14 | ||
| 4,75 | -3.674 | 00:14 | ||
| 0,01624 | -2.579 | 00:14 | ||
| 1,689 | -0.413 | 00:14 | ||
| 0,2854 | 3.481 | 00:14 | ||
| 0,4551 | -6.262 | 00:14 | ||
| 6,90 | -0.433 | 00:14 | ||
| 0,21 | -0.377 | 00:14 | ||
| 24,92 | 1.095 | 00:14 | ||
| 309,30 | 0.455 | 00:14 | ||
| 3,12 | -0.669 | 00:14 | ||
| 7,800 | 1.496 | 00:14 | ||
| 0,2387 | 1.531 | 00:14 | ||
| 1,086 | -0.367 | 00:13 | ||
| 0,1731 | -0.403 | 00:13 | ||
| 3,32 | 8.562 | 00:13 | ||
| 0,1016 | 8.316 | 00:14 | ||
| 0,2829 | 5.876 | 00:14 | ||
| 0,69 | -2.92 | 00:14 | ||
| 3,41 | -0.438 | 00:14 | ||
| 0,3021 | -1.532 | 00:14 | ||
| 0,82 | -0.39 | 00:14 | ||
| 0,07442 | 1.265 | 00:13 | ||
| 0,002279 | 1.514 | 00:13 | ||
| 423,0 | 2.67 | 00:13 | ||
| 12,97 | 2.839 | 00:14 | ||
| 0,215 | 0.046 | 00:14 | ||
| 0,05633 | 1.715 | 00:14 | ||
| 22,9570 | 0.954 | 00:14 | ||
| 0,7012 | 0.59 | 00:14 | ||
| 90,9 | 0 | 00:14 | ||
| 64,5000 | 4.369 | 00:13 | ||
| 1,972 | 4.689 | 00:14 | ||
| 763,10 | -0.157 | 00:14 | ||
| 23,330 | -0.257 | 00:14 | ||
| 0,00873 | -1.133 | 00:14 | ||
| 6,8890 | -0.763 | 00:13 | ||
| 0,2106 | -0.52 | 00:13 | ||
| 0,05254 | -0.681 | 00:14 | ||
| 0,0085 | -0.82 | 00:14 | ||
| 0,02396 | 0.251 | 00:13 | ||
| 0,53550 | -1.707 | 00:14 | ||
| 0,0163 | -1.92 | 00:14 | ||
| 15,6200 | 0.515 | 00:14 | ||
| 0,479 | 0.779 | 00:14 | ||
| 0,03175 | -0.595 | 00:13 | ||
| 103,20 | -1.338 | 00:14 | ||
| 3,15 | -1.5 | 00:14 | ||
| 30,85 | 4.364 | 00:14 | ||
| 0,94 | 4.249 | 00:14 | ||
| 2,40 | -0.949 | 00:14 | ||
| 0,638 | -0.375 | 00:14 | ||
| 0,83 | 1.966 | 00:14 | ||
| 0,006488 | 2.512 | 00:14 | ||
| 0,171 | -1.785 | 00:14 | ||
| 0,00000662 | 5.582 | 00:13 | ||
| 0,3798 | 0.503 | 00:14 | ||
| 0,561 | 1.482 | 00:13 | ||
| 66,14 | -0.735 | 00:14 | ||
| 28,5 | 2.114 | 00:14 | ||
| 89,460 | 0.09 | 00:13 | ||
| 2,7400 | -0.146 | 00:14 | ||
| 62,00 | 3.161 | 00:14 | ||
| 1,90 | 3.379 | 00:14 | ||
| 0,099680 | 4.377 | 00:13 | ||
| 0,003040 | 4.074 | 00:14 | ||
| 0,00747 | 0.552 | 00:14 | ||
| 428,0 | -0.047 | 00:14 | ||
| 13,09 | -0.3 | 00:12 | ||
| 13,09 | 0.031 | 00:14 | ||
| 0,99 | 3.351 | 00:14 | ||
| 0,2368 | 0.809 | 00:14 | ||
| 2,52 | -2.481 | 00:14 | ||
| 0,07669 | -2.776 | 00:14 | ||
| 398,00 | -1.995 | 00:14 | ||
| 12,19 | -2.166 | 00:14 | ||
| 1,01 | 2.752 | 00:14 | ||
| 7,68 | 0.17 | 00:13 | ||
| 0,2351 | 0.47 | 00:14 | ||
| 0,00002968 | 11.916 | 00:13 | ||
| 1,709 | 7.349 | 00:14 | ||
| 0,1670 | 3.406 | 00:14 | ||
| 18,05 | 0.557 | 00:13 | ||
| 0,5524 | 0.546 | 00:14 | ||
| 0,00 | -0.524 | 00:14 | ||
| 0,0001 | -0.775 | 00:14 | ||
| 23,36 | 2.187 | 00:14 | ||
| 0,71 | 2.146 | 00:14 | ||
| 13,67 | 1.636 | 00:14 | ||
| 0,4180 | 1.53 | 00:14 | ||
| 53,12 | -3.33 | 00:13 | ||
| 1,62800 | -3.153 | 00:14 | ||
| 3,105 | 0.551 | 00:14 | ||
| 22,303 | 3.216 | 00:13 | ||
| 0,682 | 2.991 | 00:14 | ||
| 12,0900 | 1.597 | 00:13 | ||
| 0,3695 | 1.679 | 00:14 | ||
| 0,004095 | -1.278 | 00:14 | ||
| 10,5800 | -1.029 | 00:14 | ||
| 0,324 | -0.826 | 00:14 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0671 | 0.164 | 00:14 | ||
| 0,057 | 0.873 | 00:13 | ||
| 0,78600 | 1.289 | 00:13 | ||
| 0,02402 | 1.222 | 00:14 | ||
| 1.906,0000 | 0.634 | 00:14 | ||
| 58,3400 | 0.517 | 00:14 | ||
| 25,89 | 1.849 | 00:13 | ||
| 0,791 | 1.75 | 00:14 | ||
| 87.072,00 | 1.552 | 00:14 | ||
| 2.663 | 1.332 | 00:14 | ||
| 20,2 | 1.404 | 00:14 | ||
| 393,10 | 1.945 | 00:14 | ||
| 12,0 | 1.804 | 00:14 | ||
| 52,42 | 3.843 | 00:14 | ||
| 1,6040000 | 3.819 | 00:13 | ||
| 197,9 | -1.267 | 00:14 | ||
| 6,038 | -1.725 | 00:14 | ||
| 519,2 | -5.342 | 00:14 | ||
| 15,90 | 0.13 | 00:13 | ||
| 15,89 | -5.529 | 00:14 | ||
| 1,19 | 0.169 | 00:14 | ||
| 13,2000 | 1.695 | 00:14 | ||
| 0,4038 | 1.687 | 00:14 | ||
| 0,1099 | -0.991 | 00:13 | ||
| 22,88 | 2.326 | 00:14 | ||
| 22,85 | 2.42 | 00:14 | ||
| 0,70 | 2.51 | 00:14 | ||
| 0,5466 | -1.92 | 00:13 | ||
| 0,1999 | -0.843 | 00:14 | ||
| 27,10 | 0.118 | 00:13 | ||
| 0,8295 | 0.302 | 00:14 | ||
| 4,50 | 0.896 | 00:13 | ||
| 0,1373 | 0.586 | 00:13 | ||
| 4,26 | 1.72 | 00:14 | ||
| 0,606 | 1.338 | 00:14 | ||
| 21,2300 | -1.21 | 00:14 | ||
| 0,6477 | -1.461 | 00:14 | ||
| 0,595 | 2.324 | 00:13 | ||
| 0,01813 | 2.141 | 00:14 | ||
| 0,5470 | -7.146 | 00:14 | ||
| 0,00000611 | 1.495 | 00:13 | ||
| 11,498 | -3.256 | 00:13 | ||
| 0,3515 | -3.354 | 00:14 | ||
| 0,00207 | -0.861 | 00:14 | ||
| 84,50 | 10.98 | 00:14 | ||
| 2,59 | 11.135 | 00:14 | ||
| 1.107,00 | -1.161 | 00:14 | ||
| 33,90 | -1.137 | 00:14 | ||
| 1,41 | -3.181 | 00:14 | ||
| 0,85 | 2.207 | 00:13 | ||
| 0,0936 | -2.601 | 00:14 | ||
| 75.448,00 | 0.835 | 00:13 | ||
| 2.306 | 0.699 | 00:13 | ||
| 140,10 | 2.114 | 00:14 | ||
| 4,28 | 1.856 | 00:14 | ||
| 0,0228 | 0.93 | 00:14 | ||
| 0,000224 | 3.869 | 00:14 | ||
| 0,00000685 | 3.788 | 00:14 | ||
| 0,95 | -2.055 | 00:14 | ||
| 0,1748 | -0.228 | 00:14 | ||
| 1,54 | -0.936 | 00:14 | ||
| 0,3252 | -0.793 | 00:13 | ||
| 13,0000 | -0.077 | 00:13 | ||
| 0,3978 | -0.025 | 00:14 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,71 | 0 | 00:14 | ||
| 0,3417 | 0.235 | 00:14 | ||
| 0,01795 | 0.73 | 00:14 | ||
| 25,91 | -0.644 | 00:13 | ||
| 0,79 | -0.451 | 00:14 | ||
| 78,94 | 2.254 | 00:13 | ||
| 2,4100 | 2.119 | 00:13 | ||
| 0,2802 | -0.462 | 00:14 | ||
| 8,71 | -2.114 | 00:13 | ||
| 0,3501 | 1.127 | 00:14 | ||
| 152,69 | -7.416 | 00:14 | ||
| 4,67 | -7.329 | 00:14 | ||
| 0,583 | -0.58 | 00:13 | ||
| 4,21 | 1.324 | 00:14 | ||
| 16,8300 | 0.298 | 00:13 | ||
| 0,5159 | 0.546 | 00:14 | ||
| 0,01451 | -0.343 | 00:13 | ||
| 0,01140 | 0.184 | 00:13 | ||
| 100,2 | 0.3 | 00:14 | ||
| 3,531 | 0.06 | 00:13 | ||
| 3,532 | -3.708 | 00:14 | ||
| 0,1 | 1.137 | 00:13 | ||
| 52,02 | 0.405 | 00:13 | ||
| 1,594 | 0.568 | 00:14 | ||
| 3,4590 | 2.186 | 00:12 | ||
| 0,106 | 2.326 | 00:13 | ||
| 47,85 | 4.705 | 00:13 | ||
| 1,463 | 4.62 | 00:14 | ||
| 0,1768 | -0.618 | 00:14 | ||
| 0,0632 | 0.413 | 00:14 | ||
| 0,00193 | 0.468 | 00:14 | ||
| 0,0778 | 1.21 | 00:14 | ||
| 0,0575 | 2.15 | 00:14 | ||
| 0,1154 | -4.073 | 00:14 | ||
| 0,1722 | -1.091 | 00:14 | ||
| 2,47 | -0.121 | 00:14 | ||
| 245,45 | 3.487 | 00:14 | ||
| 7,507 | 3.445 | 00:14 | ||
| 2,925 | 2.094 | 00:14 | ||
| 0,08934 | 2.196 | 00:14 | ||
| 18,96 | -2.268 | 00:13 | ||
| 0,00542 | 1.251 | 00:14 | ||
| 4,792 | 1.354 | 00:14 | ||
| 0,00000049 | 4.255 | 00:13 | ||
| 0,9186 | -0.531 | 00:14 | ||
| 0,02801 | -0.955 | 00:14 | ||
| 13,70 | 1.632 | 00:14 | ||
| 0,4189 | 1.576 | 00:14 | ||
| 186,29 | -1.288 | 00:13 | ||
| 5,705 | -0.972 | 00:13 | ||
| 0,371 | -0.269 | 00:14 | ||
| 0,00676 | -2.242 | 00:14 | ||
| 16,9000 | -5.954 | 00:13 | ||
| 0,5168 | -5.951 | 00:14 | ||
| 0,818 | 1.389 | 00:14 | ||
| 0,00072370 | -0.322 | 00:14 | ||
| 0,00002213 | -0.405 | 00:14 | ||
| 2,4690 | 1.647 | 00:13 | ||
| 0,0755 | 1.643 | 00:14 | ||
| 0,1223 | 2.02 | 00:13 | ||
| 0,0037 | 1.827 | 00:14 | ||
| 0,03714 | -1.039 | 00:13 | ||
| 85,5000 | -0.117 | 00:13 | ||
| 2,619 | 0.038 | 00:14 | ||
| 4.307,4 | 4.913 | 00:14 | ||
| 131,70 | 4.848 | 00:14 | ||
| 0,02656 | 0.874 | 00:14 | ||
| 0,00081 | 0.707 | 00:14 | ||
| 40,92 | 1.212 | 00:14 | ||
| 0,2641 | -7.105 | 00:14 | ||
| 0,4939 | 0.081 | 00:14 | ||
| 0,00704 | -0.86 | 00:14 | ||
| 16,2800 | 0 | 00:13 | ||
| 0,4986 | 0.282 | 00:14 | ||
| 0,05255 | -2.178 | 00:14 | ||
| 2,5040 | -1.378 | 00:13 | ||
| 0,076 | -1.928 | 00:13 | ||
| 40,62 | 8.262 | 00:14 | ||
| 1,2430 | 8.181 | 00:14 | ||
| 68,77 | -2.884 | 00:14 | ||
| 2,101 | -3.336 | 00:14 | ||
| 36,93 | 0.136 | 00:14 | ||
| 1,13 | 0.24 | 00:14 | ||
| 0,01383 | -2.144 | 00:14 | ||
| 0,8792 | 2.126 | 00:14 | ||
| 0,967 | 2.436 | 00:14 | ||
| 10,50 | -1.093 | 00:14 | ||
| 0,321 | -1.383 | 00:13 | ||
| 0,89 | 5.728 | 00:14 | ||
| 0,1861 | -2.921 | 00:14 | ||
| 0,0998 | 0.92 | 00:14 | ||
| 0,00003487 | 4.183 | 00:14 | ||
| 65,41 | -0.728 | 00:14 | ||
| 2,005 | -0.447 | 00:14 | ||
| 315,80 | 2.532 | 00:13 | ||
| 9,64 | 2.444 | 00:14 | ||
| 0,422 | 1.514 | 00:13 | ||
| 0,495 | 1.643 | 00:14 | ||
| 0,0151 | 1.747 | 00:14 | ||
| 1.550,00 | -5.43 | 00:14 | ||
| 47,41 | -5.35 | 00:14 | ||
| 0,002202 | -1.344 | 00:14 | ||
| 0,1002 | -0.08 | 00:13 | ||
| 3,9228 | 0.665 | 00:13 | ||
| 0,11989 | -0.07 | 00:13 | ||
| 0,11990 | 0.579 | 00:14 | ||
| 0,03438 | 3.679 | 00:14 | ||
| 32,63 | 0 | 00:11 | ||
| 0,9984 | 0.02 | 00:13 | ||
| 1,0109 | -1.462 | 00:14 | ||
| 0,4017 | 2.058 | 00:14 | ||
| 82,99 | -1.332 | 00:14 | ||
| 2,54 | -1.052 | 00:14 | ||
| 115,10 | 3.136 | 00:13 | ||
| 3,52 | 2.747 | 00:13 | ||
| 226,60 | -1.134 | 00:13 | ||
| 6,94 | -1.098 | 00:14 | ||
| 1,0013 | 0 | 00:14 | ||
| 1,0020 | 0.02 | 00:02 | ||
| 32,710 | 0.092 | 00:14 | ||
| 0,57800 | 1.226 | 00:14 | ||
| 0,01772 | 1.479 | 00:14 | ||
| 4,94 | -0.222 | 00:13 | ||
| 0,15 | -0.158 | 00:14 | ||
| 1,1442 | -2.654 | 00:14 | ||
| 0,03488 | -3.03 | 00:14 | ||
| 0,0919 | 32.04 | 00:14 | ||
| 0,0913 | 1.467 | 00:14 | ||
| 22,9300 | 1.46 | 00:13 | ||
| 0,6998 | 1.259 | 00:13 | ||
| 0,03131 | -3.483 | 00:14 | ||
| 0,01977 | -5.677 | 00:13 | ||
| 0,2263 | 1.208 | 00:14 | ||
| 0,003084 | -0.963 | 00:14 | ||
| 0,2479 | 1.142 | 00:13 | ||
| 72,84 | -0.641 | 00:13 | ||
| 2,23 | -0.891 | 00:14 | ||
| 0,0619 | -0.032 | 00:14 | ||
| 3.046,27 | -1.426 | 00:14 | ||
| 57.438,13 | -4.452 | 00:13 | ||
| 82,90 | 3.212 | 00:14 | ||
| 2,54 | 3.053 | 00:14 | ||
| 5,65 | -0.528 | 00:13 | ||
| 0,0001154 | -1.368 | 00:14 | ||
| 149,06 | 0.269 | 00:14 | ||
| 4,56 | 0.286 | 00:14 | ||
| 61,91 | -0.258 | 00:14 | ||
| 0,2779 | -1.384 | 00:14 | ||
| 0,200 | 0 | 00:13 | ||
| 22,19 | 2.68 | 00:14 | ||
| 0,68 | 2.571 | 00:14 | ||
| 0,0014514 | -4.293 | 00:13 | ||
| 0,00004434 | -4.398 | 00:14 | ||
| 0,03549 | 0.51 | 00:13 | ||
| 3,576 | 1.997 | 00:13 | ||
| 0,1093 | 0 | 00:12 | ||
| 0,1093 | 1.959 | 00:14 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,043 | -6.036 | 00:13 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,908 | 0.331 | 00:13 | ||
| 0,156600 | 2.554 | 00:13 | ||
| 0,004800 | 2.696 | 00:14 | ||
| 288,70 | -6.991 | 00:13 | ||
| 8,87 | -6.632 | 00:13 | ||
| 6.702,00 | 0.827 | 00:14 | ||
| 0,748 | -2.211 | 00:14 | ||
| 21,7 | 0.09 | 00:13 | ||
| 21,7 | 2.265 | 00:14 | ||
| 8,28 | 0.485 | 00:14 | ||
| 0,74470 | 1.624 | 00:14 | ||
| 0,02280 | 1.74 | 00:14 | ||
| 0,4568 | 0.022 | 00:14 | ||
| 6,68 | -0.74 | 00:11 | ||
| 5,01 | -4.02 | 23:56 | ||
| 0,1783 | -0.22 | 00:13 | ||
| 15,89 | 0.13 | 00:14 | ||
| 0,46 | -2.76 | 00:06 | ||
| 0,091 | 0 | 00:01 | ||
| 58,25 | -0.26 | 00:13 | ||
| 2,24 | -4.68 | 23:52 | ||
| 11,24 | -13.86 | 00:13 | ||
| 2,74 | 4.98 | 00:01 | ||
| 8,60 | -3.37 | 00:14 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2401 | -0.21 | 00:13 | ||
| 0,187321 | -0.11 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 00:11 | ||
| 17,50 | 1.74 | 23:33 | ||
| 2,60 | -10.95 | 23:30 | ||
| 0,68 | 6.25 | 23:56 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,46 | 0 | 23:54 | ||
| 1,38 | -3.49 | 00:09 | ||
| 3,85 | 14.58 | 00:04 | ||
| 117,50 | -0.24 | 00:14 | ||
| 5,72 | 2.69 | 00:14 | ||
| 0,32 | -2.12 | 00:11 | ||
| 0,9548 | 3.78 | 00:14 | ||
| 24,15 | -0.28 | 00:12 | ||
| 2,55 | -0.77 | 00:13 | ||
| 4,66 | 0 | 23:18 | ||
| 0,95 | 5.55 | 22:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2104 | -0.17 | 00:14 | ||
| 0,92 | 2.22 | 23:50 | ||
| 0,34 | -2.01 | 00:12 | ||
| 4,30 | -5.28 | 00:09 | ||
| 1,40 | 0 | 23:34 | ||
| 2,39 | 1.27 | 23:51 | ||
| 5,93 | 2.06 | 00:06 | ||
| 5,8858 | 0 | 00:07 | ||
| 1,94 | 8.37 | 23:28 | ||
| 1,00 | -4.76 | 00:13 | ||
| 1,0430 | 0.1 | 00:13 | ||
| 48,5200 | 0.14 | 00:13 | ||
| 1,0020 | -0.04 | 00:02 | ||
| 0,35 | -2.53 | 00:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,45 | -6.11 | 00:14 | ||
| 12,27 | 2.07 | 23:49 | ||
| 6,40 | 0.94 | 00:01 | ||
| 4,65 | 7.14 | 23:53 | ||
| 0,000088 | 7.31 | 00:14 | ||
| 2,1024 | 0.31 | 00:13 | ||
| 4,44 | 6.47 | 00:14 | ||
| 8,50 | 18.21 | 00:12 | ||
| 2,60 | -2.62 | 00:01 | ||
| 6,9370 | -0.16 | 00:13 | ||
| 4,04 | 9.18 | 22:19 | ||
| 9,20 | -9.53 | 23:40 | ||
| 0,0640 | 1.27 | 00:14 | ||
| 8,63 | -2.04 | 00:11 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,55 | 6.25 | 23:24 | ||
| 6,32000 | -0.16 | 00:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.