Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.981,15 | -1.179 | 23:35 | ||
63.975,00 | -1.34 | 23:34 | ||
2.092.321 | -1.058 | 23:35 | ||
3.144,81 | -0.807 | 23:35 | ||
3.144,40 | -1 | 23:35 | ||
102.819 | -0.705 | 23:35 | ||
488,9 | 1.495 | 23:35 | ||
15.962,00 | 1.372 | 23:35 | ||
2.887,00 | 4.375 | 23:35 | ||
88,3 | 4.191 | 23:35 | ||
17,259 | -0.502 | 23:35 | ||
0,5278 | -0.603 | 23:35 | ||
0,840 | -1.466 | 23:35 | ||
27,51 | -0.972 | 23:35 | ||
0,01 | -3.78 | 23:35 | ||
0,00 | -3.864 | 23:35 | ||
0,433 | -0.643 | 23:35 | ||
2.973,00 | -0.635 | 23:35 | ||
91,0 | -0.579 | 23:35 | ||
3,61200 | -5.197 | 23:34 | ||
0,111 | -5.141 | 23:35 | ||
190,50 | 1.981 | 23:35 | ||
5,82 | 1.501 | 23:35 | ||
1,14240 | -3.129 | 23:35 | ||
0,03499 | -2.967 | 23:35 | ||
74,83 | -5.134 | 23:35 | ||
2,30 | -4.967 | 23:35 | ||
15,30 | -1.481 | 23:35 | ||
0,468 | -1.56 | 23:35 | ||
0,468 | -1.577 | 23:35 | ||
0,2023 | -3.391 | 23:35 | ||
0,1346 | -1.32 | 23:35 | ||
48,70 | -3.085 | 23:35 | ||
1,49 | -3.186 | 23:35 | ||
29,38 | -5.872 | 23:35 | ||
0,90 | -5.975 | 23:35 | ||
1,166 | -4.033 | 23:35 | ||
32,99 | -3.056 | 23:35 | ||
1,01 | -3.356 | 23:35 | ||
0,00724 | -1.896 | 23:35 | ||
25,54 | -2.37 | 23:35 | ||
6,5640 | -1.07 | 23:35 | ||
0,2006 | -1.425 | 23:35 | ||
42,2 | -1.332 | 23:35 | ||
1,28 | -1.985 | 23:35 | ||
0,176 | -4.037 | 23:35 | ||
0,1184 | -2.951 | 23:35 | ||
63,22 | -2.272 | 23:35 | ||
1,9250 | -2.876 | 23:35 | ||
12,2130 | -5.662 | 23:35 | ||
0,3734 | -5.771 | 23:35 | ||
0,00851 | -4.596 | 23:35 | ||
0,24161 | -2.289 | 23:35 | ||
0,007383 | -2.432 | 23:35 | ||
1,67 | -4.786 | 23:35 | ||
0,05112 | -4.84 | 23:35 | ||
7,407 | 1.633 | 06:00 | ||
46,01 | 9.704 | 23:35 | ||
1,41 | 9.424 | 23:35 | ||
79,01 | -4.439 | 23:35 | ||
2,417 | -4.58 | 23:35 | ||
291,90 | -2.603 | 23:35 | ||
8,91 | -2.835 | 23:35 | ||
35,25 | -2.463 | 23:35 | ||
1,0781 | -2.531 | 23:35 | ||
0,1065 | -1.206 | 23:34 | ||
68,15 | -4.572 | 23:35 | ||
2,08 | -4.857 | 23:35 | ||
26,87 | -2.574 | 23:35 | ||
0,82 | -2.782 | 23:35 | ||
2,3208 | -2.887 | 23:35 | ||
0,07100 | -3.058 | 23:35 | ||
1.025,00 | -11.409 | 23:35 | ||
31,34 | -11.797 | 23:35 | ||
4,26 | -0.164 | 23:35 | ||
0,1051 | -4.018 | 23:35 | ||
0,1296 | -4.776 | 23:35 | ||
0,2035 | -9.354 | 23:35 | ||
3,1510 | -4.108 | 23:35 | ||
274,7 | -0.327 | 23:35 | ||
8,40 | -0.27 | 23:35 | ||
8,40 | -0.285 | 23:35 | ||
17,25 | -2.211 | 23:35 | ||
6,1160 | -1.116 | 23:35 | ||
0,1869 | -1.476 | 23:35 | ||
0,645 | -4.375 | 23:35 | ||
1.147,0 | -2.458 | 23:35 | ||
35,08 | -2.528 | 23:35 | ||
35,15 | -3.751 | 23:35 | ||
1,07 | -3.687 | 23:35 | ||
241,0 | -0.986 | 23:35 | ||
7,36 | -1.155 | 23:35 | ||
4,37 | -2.935 | 23:35 | ||
0,258 | -1.937 | 23:35 | ||
3,86 | -0.052 | 23:35 | ||
50,3700000 | -2.251 | 23:35 | ||
1,538 | -2.658 | 23:35 | ||
89,2700000 | -2.967 | 23:35 | ||
2,7330 | -3.154 | 23:35 | ||
0,2623 | -0.342 | 23:35 | ||
30,25 | -1.722 | 23:35 | ||
0,925 | -1.858 | 23:35 | ||
0,07382 | -2.005 | 23:35 | ||
0,492 | -3.358 | 23:35 | ||
396,10 | -3.602 | 23:35 | ||
12,6800 | -2.085 | 23:35 | ||
0,3874 | -2.122 | 23:35 | ||
0,3529 | -2.054 | 23:35 | ||
19.718 | -2.217 | 23:35 | ||
602,8 | -2.317 | 23:35 | ||
0,713 | -2.78 | 23:35 | ||
1,0 | 17.806 | 23:35 | ||
0,34550 | -7.546 | 23:35 | ||
0,01056 | -7.723 | 23:35 | ||
2,90 | -1.727 | 23:35 | ||
0,00086280 | -7.016 | 23:35 | ||
0,00002637 | -7.181 | 23:35 | ||
2,6030 | -3.162 | 23:35 | ||
0,0797 | -2.923 | 23:35 | ||
0,00004398 | 5.645 | 23:35 | ||
0,00000134 | 5.512 | 23:35 | ||
0,4821 | -2.251 | 23:35 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,292 | -2.736 | 23:35 | ||
90,55 | -2.456 | 23:35 | ||
2,77 | -2.361 | 23:35 | ||
0,818 | -3.082 | 23:35 | ||
0,02611 | -2.865 | 23:35 | ||
7,91 | -6.27 | 23:35 | ||
0,2422 | -6.342 | 23:35 | ||
0,199 | -3.857 | 23:35 | ||
0,3149 | -3.048 | 23:35 | ||
3,888 | -2.532 | 23:35 | ||
0,1189 | -2.646 | 23:35 | ||
109,80 | -1.259 | 23:35 | ||
3,36 | -1.38 | 23:35 | ||
0,5756 | -2.589 | 23:35 | ||
0,0176180 | -2.604 | 23:35 | ||
0,080 | -3.785 | 23:35 | ||
23,18 | -4.056 | 23:35 | ||
0,70 | -4.926 | 23:35 | ||
1.855,00 | 0.216 | 23:35 | ||
56,8 | 0.247 | 23:35 | ||
0,8771 | 40.448 | 23:35 | ||
0,02684 | 40.547 | 23:35 | ||
4,0270 | -0.91 | 23:35 | ||
0,1233 | -1.233 | 23:35 | ||
44,29 | -5.424 | 23:35 | ||
14,5800 | 0 | 23:35 | ||
0,446 | 0 | 23:35 | ||
0,7023 | -5.069 | 23:35 | ||
0,1988 | -2.692 | 23:35 | ||
0,312 | -4.089 | 23:35 | ||
0,1913 | 18.014 | 23:35 | ||
0,4122 | -7.183 | 23:35 | ||
2,59 | -2.262 | 23:35 | ||
289,36 | -3.279 | 23:35 | ||
8,85 | -3.427 | 23:35 | ||
5,29 | -2.128 | 23:35 | ||
0,16058 | -3.265 | 23:35 | ||
0,00047680 | 0.612 | 23:35 | ||
30,5 | -0.748 | 23:35 | ||
0,00033240 | -5.889 | 23:34 | ||
21,26 | -7.04 | 23:34 | ||
2,19 | -4.698 | 23:35 | ||
0,04381 | -4.533 | 23:35 | ||
0,001344 | -4.205 | 23:35 | ||
12,55 | -8.562 | 23:34 | ||
0,04919 | -5.24 | 23:35 | ||
0,01194 | -2.61 | 23:35 | ||
0,500 | -4.34 | 23:35 | ||
0,03107 | -4.664 | 23:35 | ||
0,180 | -5.462 | 23:35 | ||
4,901 | -1.98 | 23:35 | ||
0,1498 | -2.12 | 23:35 | ||
0,1499 | -2.02 | 23:35 | ||
224,8 | -1.056 | 23:35 | ||
6,87 | -1.18 | 23:35 | ||
0,3413 | -3.424 | 23:35 | ||
2,166 | -2.783 | 23:35 | ||
121,71 | 2.536 | 23:35 | ||
3,73 | 2.503 | 23:35 | ||
19,1100 | -3.534 | 23:35 | ||
0,5853 | -3.559 | 23:35 | ||
42,88 | 0.492 | 23:35 | ||
0,6118 | 1.848 | 23:34 | ||
10,93 | -1.797 | 23:35 | ||
0,334 | -1.881 | 23:35 | ||
482,80 | -0.392 | 23:35 | ||
14,81 | -0.202 | 23:35 | ||
0,0002012 | -3.316 | 23:35 | ||
4,787 | -1.156 | 23:35 | ||
905,00 | 3.252 | 23:35 | ||
27,71 | 3.55 | 23:35 | ||
114,98 | -4.967 | 23:35 | ||
3,52 | -4.995 | 23:35 | ||
84,8 | 0.236 | 23:35 | ||
32,7200 | 0.092 | 23:35 | ||
1,001 | -0.01 | 23:35 | ||
72,04 | -6.289 | 23:35 | ||
2,2064 | -6.266 | 23:35 | ||
10,4000 | -3.202 | 23:35 | ||
0,317 | -3.351 | 23:35 | ||
198,50 | 0.405 | 23:35 | ||
6,07 | 0.231 | 23:35 | ||
0,03647 | -3.314 | 23:35 | ||
1,63 | -4.62 | 23:35 | ||
0,5582 | -5.821 | 23:35 | ||
0,101 | -2.235 | 23:35 | ||
0,0060290 | -2.912 | 23:35 | ||
0,00018435 | -3.035 | 23:35 | ||
0,91 | -2.46 | 23:35 | ||
0,938 | -1.554 | 23:35 | ||
4,28 | -8.779 | 23:35 | ||
0,02026 | -4.704 | 23:35 | ||
30,24 | -1.742 | 23:35 | ||
0,92 | -2.047 | 23:35 | ||
23,75 | -7.154 | 23:35 | ||
0,7266 | -7.227 | 23:35 | ||
1,50 | 2.671 | 23:35 | ||
0,005368 | -5.593 | 23:35 | ||
4,493 | -0.97 | 23:35 | ||
1,536 | -2.477 | 23:35 | ||
0,04695 | -2.634 | 23:35 | ||
147,30 | 4.885 | 23:35 | ||
4,51 | 4.761 | 23:35 | ||
5,49 | -0.634 | 23:35 | ||
0,01913 | 5.808 | 23:35 | ||
1,793 | -2.182 | 23:35 | ||
0,3175 | -3.495 | 23:35 | ||
0,3862 | -2.054 | 23:35 | ||
8,07 | -2.418 | 23:35 | ||
0,25 | -2.569 | 23:35 | ||
27,05 | -2.276 | 23:35 | ||
331,50 | -1.222 | 23:35 | ||
3,44 | -1.575 | 23:35 | ||
8,551 | -3.247 | 23:35 | ||
0,2615 | -3.291 | 23:35 | ||
1,207 | -3.13 | 23:35 | ||
0,1956 | -7.649 | 23:35 | ||
3,66 | -6.402 | 23:35 | ||
0,1118 | -6.444 | 23:35 | ||
0,3004 | -4.209 | 23:35 | ||
0,80 | -2.882 | 23:35 | ||
3,80 | 2.644 | 23:35 | ||
0,3289 | -2.171 | 23:35 | ||
0,93 | -3.525 | 23:35 | ||
0,08402 | -5.733 | 23:35 | ||
0,002567 | -5.694 | 23:35 | ||
435,1 | -3.973 | 23:35 | ||
13,31 | -3.982 | 23:35 | ||
0,242 | -0.37 | 23:35 | ||
0,06395 | -3.791 | 23:35 | ||
24,3220 | -2.219 | 23:35 | ||
0,7439 | -2.379 | 23:35 | ||
97,4 | -1.327 | 23:35 | ||
67,9000 | -1.879 | 23:35 | ||
2,075 | -1.701 | 23:35 | ||
847,30 | -3.431 | 23:35 | ||
25,930 | -3.534 | 23:35 | ||
0,00961 | -2.733 | 23:35 | ||
7,6450 | -3.338 | 23:35 | ||
0,2338 | -3.588 | 23:35 | ||
0,06114 | -3.641 | 23:35 | ||
0,0091 | -2.782 | 23:35 | ||
0,02920 | -6.049 | 23:35 | ||
0,60410 | -3.421 | 23:35 | ||
0,0185 | -3.5 | 23:35 | ||
17,4400 | -4.228 | 23:35 | ||
0,533 | -4.615 | 23:35 | ||
0,03407 | 1.429 | 23:35 | ||
104,00 | -1.701 | 23:35 | ||
3,18 | -1.76 | 23:35 | ||
33,20 | -4.295 | 23:35 | ||
1,02 | -4.305 | 23:35 | ||
2,64 | -2.081 | 23:35 | ||
0,716 | -1.998 | 23:35 | ||
0,90 | -3.319 | 23:35 | ||
0,007089 | -2.69 | 23:35 | ||
0,192 | -3.815 | 23:35 | ||
0,00000637 | -3.631 | 23:35 | ||
0,4071 | -5.215 | 23:35 | ||
0,602 | -1.844 | 23:35 | ||
74,03 | -1.687 | 23:35 | ||
29,4 | -3.005 | 23:35 | ||
100,760 | -0.954 | 23:35 | ||
3,0770 | -1.252 | 23:35 | ||
64,60 | -3.869 | 23:35 | ||
1,97 | -3.994 | 23:35 | ||
0,121420 | 3.787 | 23:35 | ||
0,003713 | 3.628 | 23:35 | ||
0,00830 | -2.318 | 23:35 | ||
481,8 | -0.331 | 23:35 | ||
14,73 | -0.34 | 23:34 | ||
14,73 | -0.446 | 23:35 | ||
1,10 | -2.222 | 23:35 | ||
0,2618 | -2.893 | 23:35 | ||
2,85 | -0.21 | 23:35 | ||
0,08704 | -0.286 | 23:35 | ||
470,60 | -4.233 | 23:35 | ||
14,39 | -4.31 | 23:35 | ||
1,08 | -2.87 | 23:35 | ||
8,51 | -2.72 | 23:35 | ||
0,2604 | -2.727 | 23:35 | ||
0,00002743 | -15.235 | 23:35 | ||
1,758 | -15.885 | 23:35 | ||
0,1848 | -3.499 | 23:35 | ||
20,64 | -1.574 | 23:35 | ||
0,6309 | -1.744 | 23:35 | ||
0,00 | -1.734 | 23:35 | ||
0,0001 | -1.915 | 23:35 | ||
26,26 | -1.463 | 23:35 | ||
0,80 | -1.547 | 23:35 | ||
15,00 | -2.597 | 23:35 | ||
0,4585 | -2.675 | 23:35 | ||
57,78 | -4.227 | 23:35 | ||
1,76700 | -4.331 | 23:35 | ||
3,458 | -2.399 | 23:35 | ||
23,321 | -1.674 | 23:35 | ||
0,713 | -1.736 | 23:35 | ||
12,9400 | -3.433 | 23:32 | ||
0,3949 | -3.659 | 23:35 | ||
0,004606 | -3.256 | 23:35 | ||
11,6200 | -5.065 | 23:35 | ||
0,356 | -5.069 | 23:35 | ||
0,49 | -3.704 | 06:00 | ||
0,0772 | -3.584 | 23:35 | ||
0,061 | -5.324 | 23:35 | ||
0,94100 | -3.388 | 23:35 | ||
0,02876 | -3.619 | 23:35 | ||
2.045,0000 | -3.946 | 23:35 | ||
62,6200 | -3.913 | 23:35 | ||
27,36 | -3.662 | 23:35 | ||
0,836 | -3.886 | 23:35 | ||
96.024,00 | 2.8 | 23:35 | ||
2.942 | 2.795 | 23:35 | ||
21,3 | -3.571 | 23:34 | ||
424,80 | -3.52 | 23:35 | ||
13,0 | -3.448 | 23:35 | ||
56,63 | -0.962 | 23:35 | ||
1,7380000 | -0.912 | 23:35 | ||
229,4 | 1.196 | 23:35 | ||
7,003 | 0.879 | 23:35 | ||
612,7 | 5.148 | 23:35 | ||
18,72 | 4.76 | 23:35 | ||
18,75 | 4.983 | 23:35 | ||
1,24 | -1.193 | 23:33 | ||
14,9700 | -3.357 | 23:35 | ||
0,4574 | -3.705 | 23:35 | ||
0,1248 | -2.118 | 23:35 | ||
25,83 | -4.616 | 23:35 | ||
24,96 | -3.555 | 23:35 | ||
0,76 | -3.451 | 23:35 | ||
0,6779 | -1.468 | 23:35 | ||
0,2162 | -2.919 | 23:35 | ||
29,92 | -5.603 | 23:35 | ||
0,9145 | -5.858 | 23:35 | ||
5,14 | -3.077 | 23:35 | ||
0,1572 | -2.602 | 23:35 | ||
4,76 | -2.321 | 23:35 | ||
0,656 | -3.812 | 23:35 | ||
22,8400 | -3.261 | 23:35 | ||
0,6993 | -3.585 | 23:35 | ||
0,679 | -3.015 | 23:35 | ||
0,02076 | -3.036 | 23:35 | ||
0,6333 | -3.534 | 23:35 | ||
0,00000608 | -1.777 | 23:35 | ||
12,698 | -3.12 | 23:35 | ||
0,3894 | -2.893 | 23:35 | ||
0,00229 | -3.859 | 23:35 | ||
77,15 | -4.054 | 23:35 | ||
2,36 | -4.067 | 23:35 | ||
1.399,00 | -2.099 | 23:35 | ||
42,76 | -2.285 | 23:35 | ||
1,58 | -3.109 | 23:35 | ||
0,93 | -2.173 | 23:35 | ||
0,1078 | -4.007 | 23:35 | ||
76.658,00 | 0.989 | 23:35 | ||
2.341 | 0.775 | 23:35 | ||
177,80 | -9.838 | 23:35 | ||
5,44 | -9.859 | 23:35 | ||
0,0267 | -3.264 | 23:35 | ||
0,000246 | -5.043 | 23:35 | ||
0,00000751 | -5.177 | 23:35 | ||
1,08 | -1.096 | 23:35 | ||
0,1900 | -7.722 | 23:35 | ||
1,75 | -3.754 | 23:35 | ||
0,3705 | -5.243 | 23:35 | ||
14,1200 | -6.179 | 23:35 | ||
0,4312 | -6.403 | 23:35 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.276 | 23:35 | ||
0,4052 | -1.435 | 23:35 | ||
0,02191 | -6.964 | 23:34 | ||
29,57 | -5.597 | 23:35 | ||
0,90 | -5.78 | 23:35 | ||
84,61 | -2.219 | 23:35 | ||
2,5910 | -2.3 | 23:35 | ||
0,2969 | -2.336 | 23:35 | ||
10,07 | -5.109 | 23:35 | ||
0,3804 | -6.765 | 23:35 | ||
174,14 | 1.836 | 23:35 | ||
5,33 | 1.659 | 23:35 | ||
0,687 | 1.884 | 23:35 | ||
4,57 | -3.948 | 23:35 | ||
19,2400 | -4.847 | 23:35 | ||
0,5880 | -4.885 | 23:35 | ||
0,01638 | -7.926 | 23:35 | ||
0,01267 | -2.734 | 23:35 | ||
107,9 | -1.909 | 23:35 | ||
4,046 | -0.05 | 23:35 | ||
4,048 | -0.123 | 23:35 | ||
0,1 | -1.183 | 23:35 | ||
57,93 | -1.78 | 23:35 | ||
1,772 | -1.828 | 23:35 | ||
3,8940 | -4.676 | 23:34 | ||
0,119 | -4.94 | 23:35 | ||
53,16 | 0.113 | 23:35 | ||
1,614 | -0.401 | 23:35 | ||
0,2067 | -2.408 | 23:35 | ||
0,0721 | -3.431 | 23:35 | ||
0,00221 | -3.285 | 23:35 | ||
0,0951 | 12.577 | 23:35 | ||
0,0639 | -4.936 | 23:35 | ||
0,1335 | -6.381 | 23:35 | ||
0,1902 | -5.137 | 23:35 | ||
2,77 | -4.777 | 23:35 | ||
268,86 | -4.828 | 23:35 | ||
8,216 | -5.127 | 23:35 | ||
3,258 | -2.746 | 23:35 | ||
0,09971 | -2.959 | 23:35 | ||
21,19 | -4.248 | 23:34 | ||
0,00610 | -4.971 | 23:35 | ||
5,425 | -2.287 | 23:35 | ||
0,00000052 | -3.704 | 23:33 | ||
1,0772 | -6.003 | 23:35 | ||
0,03299 | -5.877 | 23:35 | ||
15,10 | -1.629 | 23:35 | ||
0,4616 | -1.745 | 23:35 | ||
219,44 | 2.193 | 23:35 | ||
6,703 | 1.962 | 23:35 | ||
0,419 | -6.139 | 23:35 | ||
0,00744 | -3.915 | 23:35 | ||
19,4030 | -7.85 | 23:35 | ||
0,5930 | -8.048 | 23:35 | ||
0,824 | -2.137 | 23:35 | ||
0,00083250 | -2.716 | 23:35 | ||
0,00002545 | -2.9 | 23:35 | ||
2,9520 | -4.62 | 23:35 | ||
0,0900 | -4.921 | 23:35 | ||
0,1338 | -3.225 | 23:35 | ||
0,0041 | -2.931 | 23:35 | ||
0,04165 | 0.628 | 23:35 | ||
95,9000 | -2.143 | 23:35 | ||
2,933 | -2.201 | 23:35 | ||
4.689,7 | -2.004 | 23:35 | ||
143,40 | -2.096 | 23:35 | ||
0,03033 | -4.322 | 23:35 | ||
0,00093 | -4.581 | 23:35 | ||
45,69 | 0.462 | 23:35 | ||
0,2920 | -5.563 | 23:35 | ||
0,5314 | -2.37 | 23:35 | ||
0,00773 | -4.791 | 23:35 | ||
17,8900 | -0.279 | 23:35 | ||
0,5468 | -0.69 | 23:35 | ||
0,05775 | -0.345 | 23:35 | ||
2,9110 | 2.5 | 23:35 | ||
0,090 | 2.992 | 23:35 | ||
38,40 | -3.25 | 23:35 | ||
1,1740 | -3.295 | 23:35 | ||
87,03 | -2.107 | 23:35 | ||
2,661 | -2.083 | 23:35 | ||
38,80 | -4.174 | 23:35 | ||
1,19 | -4.213 | 23:35 | ||
0,01538 | 2.828 | 23:35 | ||
0,9363 | -4.42 | 23:35 | ||
1,035 | -1.146 | 23:35 | ||
11,65 | -2.941 | 23:35 | ||
0,356 | -3.156 | 23:35 | ||
0,99 | -5.789 | 23:35 | ||
0,2255 | -4.368 | 23:35 | ||
0,1178 | -0.817 | 23:35 | ||
0,00003771 | -0.763 | 23:35 | ||
78,77 | -1.844 | 23:35 | ||
2,406 | -2.235 | 23:35 | ||
344,50 | -4.039 | 23:35 | ||
10,53 | -4.186 | 23:35 | ||
0,452 | -3.622 | 23:35 | ||
0,566 | -1.633 | 23:35 | ||
0,0173 | -1.704 | 23:35 | ||
1.888,00 | -1.307 | 23:35 | ||
57,73 | -1.333 | 23:35 | ||
0,002469 | -3.592 | 23:35 | ||
0,1120 | -3.763 | 23:35 | ||
3,9169 | 2.136 | 23:35 | ||
0,11981 | 2.15 | 23:35 | ||
0,11975 | 2.045 | 23:35 | ||
0,03479 | -1.024 | 23:35 | ||
32,69 | 0.031 | 23:34 | ||
1,0001 | -0.08 | 23:35 | ||
1,0822 | -2.116 | 23:35 | ||
0,4195 | -4.681 | 23:35 | ||
92,36 | -2.213 | 23:35 | ||
2,82 | -2.454 | 23:35 | ||
120,30 | -3.296 | 23:35 | ||
3,67 | -3.621 | 23:35 | ||
253,60 | -2.872 | 23:35 | ||
7,76 | -3.025 | 23:35 | ||
1,0004 | 0.01 | 23:35 | ||
1,0033 | 0.1 | 23:35 | ||
32,700 | 0.122 | 23:35 | ||
0,64100 | 1.908 | 23:35 | ||
0,01963 | 1.904 | 23:35 | ||
5,50 | -11.018 | 23:35 | ||
0,17 | -11.198 | 23:35 | ||
1,3029 | -0.663 | 23:35 | ||
0,03983 | -0.846 | 23:35 | ||
0,0757 | -2.196 | 23:35 | ||
0,1091 | 5.912 | 23:35 | ||
23,7600 | -5.864 | 23:35 | ||
0,7293 | -5.507 | 23:35 | ||
0,03570 | -4.161 | 23:35 | ||
0,02599 | -3.598 | 23:35 | ||
0,2538 | -5.791 | 23:35 | ||
0,003531 | -3.181 | 23:35 | ||
0,2685 | -8.205 | 23:35 | ||
78,95 | -1.669 | 23:35 | ||
2,41 | -1.871 | 23:35 | ||
0,0695 | -2.539 | 23:35 | ||
3.256,52 | -1.031 | 23:35 | ||
63.984,40 | -1.257 | 23:35 | ||
96,95 | -7.464 | 23:35 | ||
2,96 | -7.778 | 23:35 | ||
6,05 | -1.466 | 23:35 | ||
0,0001279 | -0.544 | 23:35 | ||
154,86 | -2.854 | 23:35 | ||
4,74 | -2.75 | 23:35 | ||
65,61 | -0.711 | 23:35 | ||
0,3129 | -5.124 | 23:35 | ||
0,227 | -5.454 | 23:35 | ||
23,65 | -4.696 | 23:35 | ||
0,72 | -4.805 | 23:35 | ||
0,0017223 | 0.602 | 23:35 | ||
0,00005273 | 0.63 | 23:35 | ||
0,03796 | -3.753 | 23:35 | ||
3,756 | 0.24 | 23:35 | ||
0,1149 | 0.35 | 23:34 | ||
0,1148 | 0.087 | 23:35 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,164 | -3.081 | 23:35 | ||
29,03 | -1.66 | 06:00 | ||
1,015 | -1.168 | 23:35 | ||
0,181400 | -4.777 | 23:35 | ||
0,005543 | -4.89 | 23:35 | ||
340,60 | -3.567 | 23:35 | ||
10,38 | -3.978 | 23:35 | ||
7.064,00 | -0.549 | 23:35 | ||
0,886 | -3.905 | 23:35 | ||
23,1 | -1.62 | 23:35 | ||
23,1 | -1.406 | 23:35 | ||
8,84 | -3.282 | 23:35 | ||
0,82730 | -2.922 | 23:35 | ||
0,02532 | -3.063 | 23:35 | ||
0,5154 | -2.755 | 23:35 | ||
6,63 | -1.92 | 23:29 | ||
5,31 | -2.38 | 23:23 | ||
0,2005 | -1.18 | 23:35 | ||
18,75 | 4.92 | 23:35 | ||
0,46 | -3.19 | 22:11 | ||
0,093 | -1.06 | 23:35 | ||
66,52 | -1.68 | 23:35 | ||
2,40 | 7.62 | 23:14 | ||
20,10 | 21.45 | 23:34 | ||
2,95 | -0.33 | 23:29 | ||
12,03 | -8.23 | 23:33 | ||
0,000002 | 0 | 10:00 | ||
0,1511 | -6.79 | 23:35 | ||
0,193858 | -2.31 | 23:35 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.02 | 23:27 | ||
18,65 | 3.66 | 23:25 | ||
2,88 | 6.27 | 23:34 | ||
0,62 | -1.58 | 23:20 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 0.73 | 23:19 | ||
1,43 | -2.05 | 22:34 | ||
4,10 | -3.75 | 23:18 | ||
128,33 | 0.65 | 23:35 | ||
5,73 | -1.2 | 23:35 | ||
0,38 | -2.59 | 23:32 | ||
1,0322 | 2.44 | 23:35 | ||
24,80 | 2.01 | 23:30 | ||
2,86 | 7.92 | 23:31 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | 0 | 23:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2333 | -3.74 | 23:35 | ||
0,94 | -1.05 | 23:07 | ||
0,35 | -4.61 | 23:35 | ||
4,59 | 0.21 | 23:30 | ||
1,46 | 1.38 | 23:21 | ||
2,26 | 1.8 | 23:28 | ||
6,17 | 4.57 | 22:58 | ||
5,8293 | -0.78 | 23:30 | ||
1,67 | -5.11 | 22:55 | ||
1,07 | 0 | 23:35 | ||
1,1640 | -2.84 | 23:33 | ||
52,6800 | -1 | 23:35 | ||
1,0033 | 0.1 | 23:35 | ||
0,36 | -2.15 | 23:15 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 22:38 | ||
12,02 | -0.08 | 23:12 | ||
6,37 | -0.46 | 23:09 | ||
4,17 | 4.25 | 22:46 | ||
0,000109 | -9.16 | 23:35 | ||
2,6615 | -2.18 | 23:35 | ||
4,52 | -3 | 22:02 | ||
6,00 | 1.01 | 23:07 | ||
2,56 | 0 | 22:06 | ||
7,7540 | -3.06 | 23:35 | ||
3,52 | 6.66 | 20:27 | ||
8,39 | -8.8 | 22:54 | ||
0,0676 | -3.7 | 23:35 | ||
9,60 | -15.71 | 23:35 | ||
0,69027 | 225.6 | 22:13 | ||
2,45 | 1.65 | 23:13 | ||
6,42000 | -0.93 | 23:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.