Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.984,28 | -1.344 | 00:48 | ||
| 63.949,20 | 0.02 | 00:47 | ||
| 2.092.489 | -1.299 | 00:48 | ||
| 3.145,99 | -1.104 | 00:48 | ||
| 3.145,26 | 0.06 | 00:47 | ||
| 102.875 | -1.07 | 00:48 | ||
| 486,3 | 0.475 | 00:48 | ||
| 15.918,00 | 0.977 | 00:48 | ||
| 2.896,00 | 4.738 | 00:48 | ||
| 88,5 | 4.598 | 00:48 | ||
| 17,250 | -0.277 | 00:48 | ||
| 0,5277 | -0.283 | 00:48 | ||
| 0,838 | -1.736 | 00:48 | ||
| 27,37 | -1.724 | 00:48 | ||
| 0,01 | -4.677 | 00:48 | ||
| 0,00 | -4.878 | 00:48 | ||
| 0,431 | -1.056 | 00:48 | ||
| 2.968,00 | -0.802 | 00:48 | ||
| 90,8 | -0.971 | 00:48 | ||
| 3,60000 | -5.163 | 00:45 | ||
| 0,110 | -5.164 | 00:48 | ||
| 189,70 | 2.044 | 00:48 | ||
| 5,79 | 1.704 | 00:48 | ||
| 1,14570 | -2.61 | 00:48 | ||
| 0,03506 | -2.557 | 00:48 | ||
| 75,24 | -4.76 | 00:48 | ||
| 2,30 | -4.925 | 00:48 | ||
| 15,28 | -2.177 | 00:48 | ||
| 0,467 | 0.04 | 00:46 | ||
| 0,467 | -2.22 | 00:48 | ||
| 0,2016 | -4.137 | 00:48 | ||
| 0,1345 | -0.223 | 00:47 | ||
| 48,40 | -3.49 | 00:48 | ||
| 1,48 | -3.457 | 00:48 | ||
| 29,18 | -6.808 | 00:48 | ||
| 0,89 | -6.977 | 00:48 | ||
| 1,165 | -4.273 | 00:48 | ||
| 32,79 | -3.074 | 00:48 | ||
| 1,00 | -3.092 | 00:48 | ||
| 0,00721 | -2.238 | 00:48 | ||
| 25,46 | -3.231 | 00:48 | ||
| 6,5590 | -0.847 | 00:46 | ||
| 0,1999 | -1.137 | 00:48 | ||
| 41,6 | -3.212 | 00:48 | ||
| 1,27 | -2.746 | 00:48 | ||
| 0,175 | -4.57 | 00:48 | ||
| 0,1178 | -3.443 | 00:48 | ||
| 62,85 | -2.437 | 00:48 | ||
| 1,9180 | -3.033 | 00:48 | ||
| 12,0990 | -6.187 | 00:48 | ||
| 0,3699 | -6.362 | 00:48 | ||
| 0,00859 | -3.807 | 00:48 | ||
| 0,24504 | -2.746 | 00:47 | ||
| 0,007508 | -2.62 | 00:48 | ||
| 1,66 | -7.308 | 00:48 | ||
| 0,05081 | -7.162 | 00:48 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,18 | 7.983 | 00:48 | ||
| 1,38 | 7.891 | 00:48 | ||
| 78,42 | -5.324 | 00:48 | ||
| 2,400 | -5.325 | 00:48 | ||
| 291,50 | -3.253 | 00:48 | ||
| 8,92 | -3.149 | 00:48 | ||
| 35,24 | -2.92 | 00:47 | ||
| 1,0775 | -2.91 | 00:48 | ||
| 0,1066 | -1.388 | 00:48 | ||
| 68,31 | -5.407 | 00:48 | ||
| 2,09 | -5.501 | 00:48 | ||
| 26,78 | -2.263 | 00:48 | ||
| 0,82 | -2.114 | 00:48 | ||
| 2,3028 | -3.753 | 00:47 | ||
| 0,07054 | -3.528 | 00:48 | ||
| 1.030,00 | -15.85 | 00:48 | ||
| 31,50 | -15.718 | 00:48 | ||
| 4,18 | -1.668 | 00:48 | ||
| 0,1046 | -4.909 | 00:48 | ||
| 0,1300 | -4.622 | 00:48 | ||
| 0,2038 | -9.342 | 00:48 | ||
| 3,1460 | -4.464 | 00:48 | ||
| 273,4 | -0.618 | 00:48 | ||
| 8,37 | 0.05 | 00:47 | ||
| 8,37 | -0.606 | 00:48 | ||
| 17,17 | -2.499 | 00:48 | ||
| 6,0540 | -2.449 | 00:47 | ||
| 0,1857 | -2.16 | 00:48 | ||
| 0,642 | -4.552 | 00:47 | ||
| 1.140,3 | -3.715 | 00:48 | ||
| 34,88 | -3.726 | 00:48 | ||
| 34,85 | -5.299 | 00:48 | ||
| 1,07 | -5.34 | 00:48 | ||
| 240,0 | -1.639 | 00:47 | ||
| 7,34 | -1.884 | 00:48 | ||
| 4,34 | -3.235 | 00:48 | ||
| 0,258 | -2.091 | 00:48 | ||
| 3,86 | -0.284 | 00:48 | ||
| 50,4500000 | -1.791 | 00:48 | ||
| 1,533 | -2.357 | 00:48 | ||
| 88,7200000 | -3.565 | 00:46 | ||
| 2,7270 | -3.435 | 00:47 | ||
| 0,2606 | -0.95 | 00:48 | ||
| 30,23 | -1.145 | 00:48 | ||
| 0,926 | -1.111 | 00:48 | ||
| 0,07334 | -3.041 | 00:48 | ||
| 0,489 | -4.55 | 00:48 | ||
| 393,50 | -4.49 | 00:48 | ||
| 12,5600 | -3.086 | 00:48 | ||
| 0,3851 | -2.949 | 00:48 | ||
| 0,3518 | -2.332 | 00:48 | ||
| 19.680 | -1.899 | 00:48 | ||
| 601,8 | -1.939 | 00:48 | ||
| 0,714 | -1.882 | 00:48 | ||
| 1,0 | 15.134 | 00:48 | ||
| 0,34330 | -7.216 | 00:48 | ||
| 0,01050 | -7.195 | 00:48 | ||
| 2,89 | -2.331 | 00:48 | ||
| 0,00084970 | -8.289 | 00:48 | ||
| 0,00002597 | -8.363 | 00:48 | ||
| 2,5780 | -4.057 | 00:48 | ||
| 0,0789 | -4.131 | 00:48 | ||
| 0,00004330 | 3.465 | 00:48 | ||
| 0,00000133 | 3.906 | 00:48 | ||
| 0,4800 | -2.617 | 00:48 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -3.565 | 00:48 | ||
| 90,25 | -2.538 | 00:48 | ||
| 2,76 | -2.573 | 00:48 | ||
| 0,815 | -3.484 | 00:48 | ||
| 0,02605 | -3.483 | 00:48 | ||
| 7,92 | -6.118 | 00:48 | ||
| 0,2420 | -6.165 | 00:48 | ||
| 0,200 | -3.659 | 00:48 | ||
| 0,3138 | -2.788 | 00:48 | ||
| 3,858 | -1.882 | 00:48 | ||
| 0,1180 | -1.895 | 00:48 | ||
| 109,40 | -0.906 | 00:48 | ||
| 3,36 | -0.71 | 00:48 | ||
| 0,5754 | -4.116 | 00:48 | ||
| 0,0175960 | -4.208 | 00:48 | ||
| 0,080 | -4.558 | 00:48 | ||
| 22,93 | -5.948 | 00:48 | ||
| 0,70 | -5.823 | 00:48 | ||
| 1.846,00 | -0.27 | 00:45 | ||
| 56,2 | -0.987 | 00:48 | ||
| 0,9848 | 60.679 | 00:48 | ||
| 0,03012 | 60.544 | 00:48 | ||
| 4,0050 | -1.428 | 00:48 | ||
| 0,1222 | -1.761 | 00:48 | ||
| 44,33 | -5.075 | 00:48 | ||
| 14,5300 | -0.275 | 00:47 | ||
| 0,444 | -0.202 | 00:48 | ||
| 0,6989 | -5.745 | 00:48 | ||
| 0,1980 | -3.837 | 00:48 | ||
| 0,312 | -4.593 | 00:48 | ||
| 0,1961 | 20.012 | 00:48 | ||
| 0,4118 | -8.06 | 00:48 | ||
| 2,58 | -3.802 | 00:48 | ||
| 288,40 | -3.847 | 00:48 | ||
| 8,82 | -3.818 | 00:48 | ||
| 5,22 | -3.745 | 00:48 | ||
| 0,15958 | -3.792 | 00:48 | ||
| 0,00047520 | 0 | 00:47 | ||
| 30,4 | -1.619 | 00:48 | ||
| 0,00033220 | -6.132 | 00:47 | ||
| 21,29 | -7.354 | 00:48 | ||
| 2,19 | -5.035 | 00:47 | ||
| 0,04385 | -3.943 | 00:47 | ||
| 0,001338 | -4.155 | 00:48 | ||
| 12,64 | -8.269 | 00:48 | ||
| 0,04905 | -5.709 | 00:48 | ||
| 0,01188 | -3.178 | 00:48 | ||
| 0,500 | -4.766 | 00:48 | ||
| 0,03115 | -4.798 | 00:48 | ||
| 0,179 | -5.882 | 00:48 | ||
| 4,868 | -2.989 | 00:48 | ||
| 0,1488 | -0.46 | 00:47 | ||
| 0,1488 | -3.069 | 00:48 | ||
| 223,2 | -1.587 | 00:48 | ||
| 6,82 | -1.926 | 00:48 | ||
| 0,3394 | -3.525 | 00:48 | ||
| 2,153 | -3.236 | 00:48 | ||
| 121,47 | 2.515 | 00:48 | ||
| 3,71 | 2.399 | 00:48 | ||
| 19,0500 | -4.079 | 00:47 | ||
| 0,5827 | -4.177 | 00:48 | ||
| 42,65 | -1.09 | 00:48 | ||
| 0,6108 | 2.329 | 00:48 | ||
| 10,87 | -2.511 | 00:47 | ||
| 0,332 | -2.726 | 00:48 | ||
| 480,80 | -0.907 | 00:48 | ||
| 14,72 | -0.742 | 00:48 | ||
| 0,0002006 | -3.511 | 00:48 | ||
| 4,777 | -1.789 | 00:48 | ||
| 903,90 | 3.421 | 00:48 | ||
| 27,50 | 2.612 | 00:48 | ||
| 114,33 | -5.285 | 00:48 | ||
| 3,49 | -5.467 | 00:48 | ||
| 84,5 | -1.031 | 00:48 | ||
| 32,7200 | 0 | 00:47 | ||
| 1,001 | -0.04 | 00:48 | ||
| 71,45 | -7.043 | 00:48 | ||
| 2,1849 | -7.329 | 00:48 | ||
| 10,3740 | -2.738 | 00:48 | ||
| 0,317 | -3.206 | 00:48 | ||
| 197,60 | -0.116 | 00:48 | ||
| 6,05 | -0.066 | 00:48 | ||
| 0,03635 | -3.222 | 00:48 | ||
| 1,63 | -4.851 | 00:48 | ||
| 0,5593 | -6 | 00:48 | ||
| 0,100 | -2.718 | 00:48 | ||
| 0,0060019 | -4.029 | 00:48 | ||
| 0,00018357 | -4.001 | 00:48 | ||
| 0,91 | -2.662 | 00:48 | ||
| 0,930 | -2.31 | 00:48 | ||
| 4,26 | -9.317 | 00:48 | ||
| 0,02020 | -5.164 | 00:48 | ||
| 30,18 | -1.182 | 00:48 | ||
| 0,92 | -1.187 | 00:48 | ||
| 23,76 | -6.31 | 00:48 | ||
| 0,7262 | -6.586 | 00:48 | ||
| 1,52 | 4.075 | 00:48 | ||
| 0,005342 | -6.314 | 00:48 | ||
| 4,472 | -1.779 | 00:48 | ||
| 1,524 | -3.262 | 00:47 | ||
| 0,04664 | -3.237 | 00:48 | ||
| 148,62 | 4.156 | 00:48 | ||
| 4,55 | 4.192 | 00:48 | ||
| 5,49 | 0 | 00:48 | ||
| 0,01921 | 6.486 | 00:48 | ||
| 1,784 | -3.254 | 00:47 | ||
| 0,3161 | -4.559 | 00:48 | ||
| 0,3859 | -2.624 | 00:48 | ||
| 8,01 | -2.436 | 00:46 | ||
| 0,25 | -2.389 | 00:48 | ||
| 26,93 | -2.569 | 00:48 | ||
| 331,20 | -1.311 | 00:48 | ||
| 3,44 | -1.745 | 00:48 | ||
| 8,509 | -4.383 | 00:48 | ||
| 0,2602 | -4.479 | 00:48 | ||
| 1,202 | -3.221 | 00:48 | ||
| 0,1949 | -8.412 | 00:48 | ||
| 3,66 | -6.945 | 00:48 | ||
| 0,1119 | -6.983 | 00:48 | ||
| 0,2994 | -4.345 | 00:48 | ||
| 0,80 | -3.502 | 00:48 | ||
| 3,91 | 7.958 | 00:48 | ||
| 0,3303 | -2.48 | 00:48 | ||
| 0,92 | -3.882 | 00:48 | ||
| 0,08370 | -4.886 | 00:48 | ||
| 0,002559 | -5.011 | 00:48 | ||
| 432,7 | -4.755 | 00:48 | ||
| 13,23 | -5.088 | 00:48 | ||
| 0,240 | -1.274 | 00:47 | ||
| 0,06367 | -3.807 | 00:48 | ||
| 24,1110 | -3.351 | 00:48 | ||
| 0,7370 | -3.426 | 00:48 | ||
| 96,9 | -2.151 | 00:48 | ||
| 67,6000 | -3.29 | 00:47 | ||
| 2,064 | -3.524 | 00:48 | ||
| 842,30 | -4.609 | 00:48 | ||
| 25,770 | -4.591 | 00:48 | ||
| 0,00957 | -3.236 | 00:48 | ||
| 7,6090 | -3.696 | 00:47 | ||
| 0,2330 | -3.639 | 00:48 | ||
| 0,06065 | -4.893 | 00:48 | ||
| 0,0091 | -2.919 | 00:47 | ||
| 0,02914 | -6.573 | 00:48 | ||
| 0,59910 | -4.754 | 00:48 | ||
| 0,0183 | -4.645 | 00:48 | ||
| 17,4000 | -4.343 | 00:48 | ||
| 0,531 | -4.666 | 00:48 | ||
| 0,03414 | 1.668 | 00:48 | ||
| 103,70 | -1.426 | 00:48 | ||
| 3,17 | -1.491 | 00:48 | ||
| 32,99 | -4.818 | 00:48 | ||
| 1,01 | -5.063 | 00:48 | ||
| 2,63 | -1.863 | 00:48 | ||
| 0,714 | -1.828 | 00:48 | ||
| 0,90 | -4.153 | 00:48 | ||
| 0,007050 | -2.933 | 00:48 | ||
| 0,191 | -4.254 | 00:48 | ||
| 0,00000636 | -3.49 | 00:48 | ||
| 0,4070 | -5.106 | 00:48 | ||
| 0,602 | -1.875 | 00:48 | ||
| 73,74 | -2.266 | 00:48 | ||
| 29,2 | -3.084 | 00:48 | ||
| 102,110 | 0.108 | 00:48 | ||
| 3,1150 | -0.16 | 00:48 | ||
| 64,20 | -4.606 | 00:46 | ||
| 1,97 | -4.653 | 00:48 | ||
| 0,122130 | 2.639 | 00:48 | ||
| 0,003736 | 2.92 | 00:48 | ||
| 0,00827 | -3.399 | 00:48 | ||
| 479,9 | -0.786 | 00:47 | ||
| 14,68 | -0.07 | 00:44 | ||
| 14,68 | -0.884 | 00:48 | ||
| 1,10 | -2.05 | 00:48 | ||
| 0,2604 | -3.876 | 00:48 | ||
| 2,83 | -2.38 | 00:48 | ||
| 0,08660 | -2.609 | 00:48 | ||
| 465,90 | -5.266 | 00:48 | ||
| 14,24 | -5.422 | 00:48 | ||
| 1,08 | -3.488 | 00:48 | ||
| 8,47 | -3.344 | 00:47 | ||
| 0,2591 | -3.429 | 00:48 | ||
| 0,00002723 | -10.162 | 00:47 | ||
| 1,747 | -10.958 | 00:48 | ||
| 0,1869 | -2.707 | 00:48 | ||
| 20,51 | -2.194 | 00:48 | ||
| 0,6269 | -2.352 | 00:48 | ||
| 0,00 | -1.83 | 00:48 | ||
| 0,0001 | -1.903 | 00:48 | ||
| 26,16 | -1.986 | 00:48 | ||
| 0,80 | -2.068 | 00:48 | ||
| 14,94 | -2.798 | 00:47 | ||
| 0,4565 | -2.955 | 00:48 | ||
| 57,49 | -4.771 | 00:48 | ||
| 1,76000 | -4.659 | 00:48 | ||
| 3,449 | -2.488 | 00:48 | ||
| 23,247 | -1.858 | 00:48 | ||
| 0,711 | -1.876 | 00:48 | ||
| 12,8900 | -3.806 | 00:48 | ||
| 0,3945 | -4.248 | 00:48 | ||
| 0,004596 | -3.262 | 00:48 | ||
| 11,5800 | -5.004 | 00:48 | ||
| 0,354 | -5.075 | 00:48 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -3.617 | 00:48 | ||
| 0,061 | -5.774 | 00:48 | ||
| 0,93600 | -3.901 | 00:48 | ||
| 0,02862 | -3.863 | 00:48 | ||
| 2.031,0000 | -4.513 | 00:48 | ||
| 62,2600 | -4.451 | 00:48 | ||
| 27,27 | -4.316 | 00:48 | ||
| 0,835 | -4.354 | 00:48 | ||
| 95.365,00 | 1.652 | 00:47 | ||
| 2.908 | 1.289 | 00:48 | ||
| 21,4 | -4.122 | 00:48 | ||
| 424,60 | -3.081 | 00:47 | ||
| 13,0 | -4.589 | 00:48 | ||
| 56,56 | 0.892 | 00:46 | ||
| 1,7300000 | 0.64 | 00:48 | ||
| 227,8 | -3.036 | 00:48 | ||
| 6,969 | -2.898 | 00:48 | ||
| 607,9 | 3.737 | 00:48 | ||
| 18,59 | -0.91 | 00:45 | ||
| 18,58 | 3.567 | 00:48 | ||
| 1,24 | -1.273 | 00:48 | ||
| 14,9000 | -3.56 | 00:48 | ||
| 0,4553 | -3.905 | 00:48 | ||
| 0,1242 | -1.973 | 00:48 | ||
| 25,71 | -5.304 | 00:48 | ||
| 24,97 | -3.628 | 00:46 | ||
| 0,76 | -3.965 | 00:48 | ||
| 0,6713 | -2.541 | 00:48 | ||
| 0,2152 | -3.454 | 00:47 | ||
| 29,76 | -6.921 | 00:47 | ||
| 0,9110 | -6.669 | 00:48 | ||
| 5,10 | -3.208 | 00:48 | ||
| 0,1564 | -2.917 | 00:48 | ||
| 4,75 | -2.645 | 00:48 | ||
| 0,654 | -3.54 | 00:48 | ||
| 22,7800 | -5.829 | 00:48 | ||
| 0,6973 | -5.719 | 00:48 | ||
| 0,676 | -3.527 | 00:48 | ||
| 0,02063 | -3.778 | 00:48 | ||
| 0,6361 | -3.446 | 00:48 | ||
| 0,00000611 | -1.768 | 00:48 | ||
| 12,747 | -3.468 | 00:48 | ||
| 0,3907 | -3.268 | 00:48 | ||
| 0,00229 | -4.337 | 00:48 | ||
| 76,96 | -4.528 | 00:46 | ||
| 2,36 | -4.461 | 00:48 | ||
| 1.395,00 | -2.448 | 00:48 | ||
| 42,68 | -2.579 | 00:48 | ||
| 1,57 | -9.4 | 00:48 | ||
| 0,93 | -2.37 | 00:48 | ||
| 0,1072 | -4.286 | 00:48 | ||
| 76.421,00 | 0.513 | 00:48 | ||
| 2.334 | 0.301 | 00:48 | ||
| 177,50 | -10.308 | 00:48 | ||
| 5,42 | -10.421 | 00:48 | ||
| 0,0265 | -4.061 | 00:48 | ||
| 0,000243 | -6.868 | 00:48 | ||
| 0,00000741 | -7.143 | 00:48 | ||
| 1,07 | -2.011 | 00:48 | ||
| 0,1892 | -8.555 | 00:48 | ||
| 1,74 | -4.238 | 00:48 | ||
| 0,3697 | -5.881 | 00:48 | ||
| 14,1000 | -5.874 | 00:48 | ||
| 0,4314 | -5.767 | 00:48 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -4.043 | 00:48 | ||
| 0,4026 | -2.707 | 00:48 | ||
| 0,02189 | -6.93 | 00:48 | ||
| 29,30 | -6.03 | 00:48 | ||
| 0,90 | -5.92 | 00:48 | ||
| 84,38 | -3.134 | 00:48 | ||
| 2,5870 | -2.927 | 00:48 | ||
| 0,2955 | -2.668 | 00:48 | ||
| 10,02 | -6.33 | 00:48 | ||
| 0,3778 | -7.583 | 00:48 | ||
| 173,44 | 0.919 | 00:48 | ||
| 5,33 | 1.351 | 00:48 | ||
| 0,690 | 1.906 | 00:48 | ||
| 4,55 | -5.135 | 00:47 | ||
| 19,1800 | -5.98 | 00:47 | ||
| 0,5863 | -6.087 | 00:48 | ||
| 0,01631 | -7.382 | 00:48 | ||
| 0,01268 | -2.888 | 00:48 | ||
| 107,6 | -2.182 | 00:48 | ||
| 4,035 | -0.15 | 00:47 | ||
| 4,034 | -0.518 | 00:48 | ||
| 0,1 | -1.567 | 00:48 | ||
| 57,49 | -3.101 | 00:47 | ||
| 1,759 | -3.032 | 00:48 | ||
| 3,8910 | -5.627 | 00:46 | ||
| 0,119 | -5.551 | 00:47 | ||
| 52,57 | -1.184 | 00:48 | ||
| 1,609 | -1.548 | 00:48 | ||
| 0,2058 | -2.97 | 00:48 | ||
| 0,0718 | -3.807 | 00:46 | ||
| 0,00220 | -3.686 | 00:48 | ||
| 0,0957 | 11.276 | 00:48 | ||
| 0,0638 | -3.775 | 00:48 | ||
| 0,1328 | -6.413 | 00:48 | ||
| 0,1891 | -5.967 | 00:48 | ||
| 2,77 | -5.854 | 00:48 | ||
| 268,34 | -7.142 | 00:48 | ||
| 8,206 | -7.098 | 00:48 | ||
| 3,253 | -3.757 | 00:48 | ||
| 0,09948 | -3.875 | 00:48 | ||
| 21,30 | -3.533 | 00:48 | ||
| 0,00605 | -5.128 | 00:48 | ||
| 5,390 | -3.127 | 00:48 | ||
| 0,00000052 | -3.704 | 00:47 | ||
| 1,0830 | -5.183 | 00:47 | ||
| 0,03309 | -5.159 | 00:48 | ||
| 15,07 | -1.76 | 00:47 | ||
| 0,4605 | -1.854 | 00:48 | ||
| 217,09 | 0.845 | 00:48 | ||
| 6,643 | 0.804 | 00:48 | ||
| 0,419 | -6.137 | 00:48 | ||
| 0,00744 | -4.012 | 00:48 | ||
| 19,3780 | -9.045 | 00:48 | ||
| 0,5925 | -9.112 | 00:48 | ||
| 0,826 | -0.923 | 00:48 | ||
| 0,00083184 | -2.88 | 00:48 | ||
| 0,00002544 | -2.901 | 00:48 | ||
| 2,9290 | -5.425 | 00:48 | ||
| 0,0897 | -5.447 | 00:48 | ||
| 0,1336 | -4.134 | 00:47 | ||
| 0,0041 | -4.154 | 00:48 | ||
| 0,04165 | 0.677 | 00:48 | ||
| 95,1000 | -2.761 | 00:48 | ||
| 2,907 | -2.776 | 00:48 | ||
| 4.644,4 | -3.835 | 00:48 | ||
| 142,07 | -3.812 | 00:48 | ||
| 0,03002 | -3.967 | 00:47 | ||
| 0,00092 | -4.169 | 00:48 | ||
| 45,64 | -0.847 | 00:48 | ||
| 0,2906 | -3.551 | 00:48 | ||
| 0,5296 | -2.736 | 00:48 | ||
| 0,00771 | -4.475 | 00:48 | ||
| 17,8600 | -0.998 | 00:48 | ||
| 0,5464 | -1.014 | 00:48 | ||
| 0,05743 | -0.777 | 00:48 | ||
| 2,9240 | 3.03 | 00:48 | ||
| 0,090 | 2.992 | 00:47 | ||
| 38,05 | -4.277 | 00:48 | ||
| 1,1680 | -3.947 | 00:48 | ||
| 86,36 | -3.758 | 00:46 | ||
| 2,642 | -3.808 | 00:48 | ||
| 38,57 | -5.233 | 00:48 | ||
| 1,18 | -5.283 | 00:48 | ||
| 0,01542 | 2.972 | 00:48 | ||
| 0,9350 | -4.844 | 00:48 | ||
| 1,033 | -0.673 | 00:48 | ||
| 11,55 | -3.363 | 00:48 | ||
| 0,353 | -3.391 | 00:48 | ||
| 0,99 | -6.317 | 00:48 | ||
| 0,2252 | -4.333 | 00:48 | ||
| 0,1179 | -3.544 | 00:48 | ||
| 0,00003754 | -1.106 | 00:48 | ||
| 78,41 | -2.536 | 00:48 | ||
| 2,400 | -2.597 | 00:48 | ||
| 345,00 | -2.981 | 00:47 | ||
| 10,55 | -3.211 | 00:48 | ||
| 0,452 | -4.477 | 00:48 | ||
| 0,563 | -2.173 | 00:47 | ||
| 0,0172 | -2.442 | 00:48 | ||
| 1.870,00 | -2.655 | 00:47 | ||
| 57,20 | -2.372 | 00:48 | ||
| 0,002470 | -3.816 | 00:48 | ||
| 0,1116 | -4.755 | 00:48 | ||
| 3,9372 | 2.633 | 00:48 | ||
| 0,12037 | 0.12 | 00:47 | ||
| 0,12038 | 2.617 | 00:48 | ||
| 0,03453 | -2.375 | 00:48 | ||
| 32,73 | 0.031 | 00:46 | ||
| 1,0003 | -0.06 | 00:48 | ||
| 1,0773 | -2.064 | 00:48 | ||
| 0,4178 | -5.561 | 00:48 | ||
| 91,53 | -2.937 | 00:48 | ||
| 2,81 | -2.839 | 00:48 | ||
| 120,20 | -3.298 | 00:48 | ||
| 3,67 | -3.675 | 00:48 | ||
| 251,90 | -3.19 | 00:47 | ||
| 7,74 | -2.97 | 00:48 | ||
| 1,0003 | 0.03 | 00:48 | ||
| 1,0026 | 0.04 | 00:48 | ||
| 32,710 | 0.061 | 00:48 | ||
| 0,63400 | -0.314 | 00:48 | ||
| 0,01939 | -0.198 | 00:48 | ||
| 5,46 | -9.127 | 00:48 | ||
| 0,17 | -9.253 | 00:48 | ||
| 1,2994 | -1.134 | 00:47 | ||
| 0,03975 | -1.34 | 00:48 | ||
| 0,0751 | -3.346 | 00:48 | ||
| 0,1091 | 5.625 | 00:48 | ||
| 23,8400 | -5.096 | 00:48 | ||
| 0,7291 | -6.128 | 00:48 | ||
| 0,03579 | -4.585 | 00:48 | ||
| 0,02596 | -3.279 | 00:48 | ||
| 0,2533 | -6.15 | 00:46 | ||
| 0,003525 | -4.316 | 00:48 | ||
| 0,2688 | -8.416 | 00:48 | ||
| 78,55 | -2.277 | 00:48 | ||
| 2,40 | -2.359 | 00:48 | ||
| 0,0692 | -3.039 | 00:48 | ||
| 3.257,77 | -1.206 | 00:48 | ||
| 64.016,43 | -1.317 | 00:48 | ||
| 95,48 | -9.17 | 00:48 | ||
| 2,92 | -9.121 | 00:48 | ||
| 6,07 | -1.621 | 00:48 | ||
| 0,0001281 | -0.543 | 00:48 | ||
| 153,70 | -5.235 | 00:48 | ||
| 4,71 | -5.122 | 00:48 | ||
| 65,63 | -0.801 | 00:48 | ||
| 0,3133 | -4.801 | 00:48 | ||
| 0,226 | -6.183 | 00:48 | ||
| 23,61 | -4.564 | 00:48 | ||
| 0,72 | -4.533 | 00:48 | ||
| 0,0017123 | 0.31 | 00:47 | ||
| 0,00005247 | 0.363 | 00:48 | ||
| 0,03780 | -4.158 | 00:48 | ||
| 3,743 | -0.373 | 00:44 | ||
| 0,1147 | -0.17 | 00:46 | ||
| 0,1147 | 0 | 00:48 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,165 | -3.078 | 00:48 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,013 | -1.555 | 00:48 | ||
| 0,180400 | -5.5 | 00:48 | ||
| 0,005514 | -5.631 | 00:48 | ||
| 338,30 | -3.974 | 00:47 | ||
| 10,35 | -4.078 | 00:48 | ||
| 7.025,00 | -0.819 | 00:48 | ||
| 0,879 | -4.879 | 00:48 | ||
| 23,0 | -0.35 | 00:46 | ||
| 23,0 | -1.791 | 00:48 | ||
| 8,79 | -3.724 | 00:48 | ||
| 0,82290 | -3.687 | 00:48 | ||
| 0,02515 | -3.787 | 00:48 | ||
| 0,5103 | -3.644 | 00:48 | ||
| 6,62 | -2.07 | 00:45 | ||
| 5,31 | 2.5 | 00:45 | ||
| 0,2000 | -0.2 | 00:47 | ||
| 18,59 | -0.95 | 00:48 | ||
| 0,46 | -1.93 | 00:33 | ||
| 0,093 | -1.06 | 00:41 | ||
| 66,33 | -0.14 | 00:48 | ||
| 2,24 | -3.86 | 00:21 | ||
| 18,00 | 8.76 | 00:48 | ||
| 2,95 | -0.33 | 00:01 | ||
| 12,32 | -8.05 | 00:48 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1498 | -0.66 | 00:47 | ||
| 0,194373 | 0.39 | 00:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:47 | ||
| 17,01 | -6.89 | 00:47 | ||
| 2,59 | -4.42 | 00:45 | ||
| 0,62 | 1.63 | 00:33 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 4.59 | 00:41 | ||
| 1,43 | 0.7 | 23:41 | ||
| 4,10 | -3.75 | 00:03 | ||
| 129,19 | 1.41 | 00:48 | ||
| 5,73 | -0.34 | 00:48 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0174 | -0.6 | 00:48 | ||
| 24,80 | 2.09 | 00:47 | ||
| 2,95 | 8.85 | 00:31 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -2.06 | 00:29 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2326 | -0.28 | 00:46 | ||
| 0,94 | -1.05 | 00:11 | ||
| 0,35 | 0.86 | 00:45 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,46 | 3.54 | 23:44 | ||
| 2,26 | 2.72 | 00:24 | ||
| 6,17 | -1.12 | 00:25 | ||
| 5,7839 | -1.18 | 00:48 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 00:47 | ||
| 1,1620 | 0.17 | 00:46 | ||
| 52,7600 | 0.15 | 00:48 | ||
| 1,0026 | -0.06 | 00:33 | ||
| 0,36 | -2.15 | 00:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.9 | 00:19 | ||
| 6,37 | -0.46 | 00:38 | ||
| 4,13 | 1.22 | 00:42 | ||
| 0,000109 | -9.91 | 00:48 | ||
| 2,6418 | -0.26 | 00:46 | ||
| 4,52 | -3 | 23:43 | ||
| 6,00 | 3.27 | 00:25 | ||
| 2,56 | -7.91 | 00:07 | ||
| 7,7400 | -0.15 | 00:47 | ||
| 3,52 | 6.66 | 20:27 | ||
| 9,39 | 2.06 | 00:08 | ||
| 0,0682 | -4.08 | 00:48 | ||
| 10,14 | -8.15 | 00:48 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,38000 | -0.47 | 00:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.